Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816C00025000 | 2023-12-28 1:52PM EDT | 25.00 | 24.50 | 18.60 | 23.50 | 0.00 | - | 11 | 0 | 131.79% |
| GLPI240816C00030000 | 2023-11-30 12:49PM EDT | 30.00 | 16.26 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 153.88% |
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 37.50 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 57.32% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 40.00 | 3.40 | 3.40 | 4.30 | 0.00 | - | 1 | 36 | 26.86% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 42.50 | 2.60 | 1.90 | 2.15 | 0.00 | - | 3 | 27 | 19.56% |
| GLPI240816C00045000 | 2024-04-26 2:44PM EDT | 45.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 4 | 205 | 20.34% |
| GLPI240816C00047500 | 2024-04-16 10:14AM EDT | 47.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 46 | 17.51% |
| GLPI240816C00050000 | 2024-04-25 3:19PM EDT | 50.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 16 | 629 | 19.92% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 52.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 23.05% |
| GLPI240816C00055000 | 2024-03-12 11:56AM EDT | 55.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 40.87% |
| GLPI240816C00057500 | 2024-01-08 10:43AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GLPI240816C00060000 | 2023-09-26 2:11PM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 152 | 49.02% |
| GLPI240816C00065000 | 2023-11-29 11:04AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 52.30% |
| GLPI240816C00070000 | 2023-09-29 10:19AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 52.93% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 32.50 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 52.49% |
| GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 35.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 31.30% |
| GLPI240816P00037500 | 2024-04-25 10:43AM EDT | 37.50 | 0.40 | 0.25 | 2.30 | 0.00 | - | 1 | 31 | 52.56% |
| GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 40.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 250 | 581 | 22.71% |
| GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 42.50 | 1.60 | 1.30 | 1.50 | 0.00 | - | 21 | 51 | 19.36% |
| GLPI240816P00045000 | 2024-04-30 11:41AM EDT | 45.00 | 2.70 | 2.70 | 5.00 | 0.00 | - | 5 | 343 | 41.90% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 47.50 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 0.00% |
| GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 55.00 | 12.30 | 10.00 | 14.70 | 0.00 | - | 4 | 5 | 69.09% |
| GLPI240816P00057500 | 2024-01-04 1:39PM EDT | 57.50 | 9.30 | 10.00 | 14.90 | 0.00 | - | - | 1 | 41.36% |
© 2024 Yahoo. Todos los derechos reservados.