Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018C00040000 | 2024-04-18 3:22PM EDT | 40.00 | 3.60 | 4.40 | 5.30 | 0.00 | - | - | 15 | 27.64% |
| GLPI241018C00042500 | 2024-04-23 10:34AM EDT | 42.50 | 2.65 | 2.60 | 2.85 | 0.00 | - | 1 | 4 | 18.99% |
| GLPI241018C00045000 | 2024-04-29 1:31PM EDT | 45.00 | 1.00 | 1.15 | 1.60 | 0.00 | - | 2 | 32 | 18.30% |
| GLPI241018C00047500 | 2024-04-30 10:28AM EDT | 47.50 | 0.52 | 0.55 | 0.75 | 0.00 | - | 21 | 129 | 17.31% |
| GLPI241018C00050000 | 2024-05-01 11:24AM EDT | 50.00 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 5 | 58 | 16.60% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 52.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 49 | 42.46% |
| GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 20.70% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 40.92% |
| GLPI241018P00035000 | 2024-04-18 10:14AM EDT | 35.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 25.83% |
| GLPI241018P00037500 | 2024-04-15 2:46PM EDT | 37.50 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 23.46% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 40.00 | 1.45 | 0.85 | 1.05 | 0.00 | - | 1 | 28 | 21.51% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 42.50 | 2.55 | 1.60 | 2.05 | 0.00 | - | 10 | 14 | 21.97% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 45.00 | 3.60 | 1.20 | 3.20 | 0.00 | - | 3 | 9 | 20.36% |
© 2024 Yahoo. Todos los derechos reservados.