Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 37.50 | 6.94 | 6.00 | 8.40 | 0.00 | - | - | 1 | 39.81% |
| GLPI241220C00040000 | 2024-04-22 10:16AM EDT | 40.00 | 4.20 | 4.10 | 6.50 | 0.00 | - | 1 | 91 | 36.08% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 42.50 | 2.35 | 2.65 | 4.90 | 0.00 | - | 3 | 32 | 33.57% |
| GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 45.00 | 1.15 | 1.35 | 1.85 | 0.00 | - | 2 | 3 | 19.07% |
| GLPI241220C00047500 | 2024-04-29 3:55PM EDT | 47.50 | 0.76 | 0.75 | 0.95 | 0.00 | - | 1 | 47 | 17.74% |
| GLPI241220C00050000 | 2024-05-01 3:26PM EDT | 50.00 | 0.43 | 0.30 | 0.45 | +0.04 | +10.26% | 8 | 35 | 17.04% |
| GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 52.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 16.70% |
| GLPI241220C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 1 | 23.88% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220P00030000 | 2024-04-17 11:40AM EDT | 30.00 | 0.40 | 0.10 | 1.85 | 0.00 | - | - | 3 | 55.66% |
| GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 32.50 | 0.55 | 0.30 | 1.15 | 0.00 | - | 50 | 0 | 38.97% |
| GLPI241220P00035000 | 2024-04-16 1:30PM EDT | 35.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 25.78% |
| GLPI241220P00037500 | 2024-04-15 2:55PM EDT | 37.50 | 0.93 | 0.75 | 1.10 | -0.32 | -25.60% | 10 | 1 | 24.51% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 40.00 | 1.60 | 1.35 | 1.80 | 0.00 | - | 5 | 251 | 23.54% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 42.50 | 2.85 | 2.20 | 2.70 | 0.00 | - | 1 | 1 | 22.01% |
© 2024 Yahoo. Todos los derechos reservados.