U.S. markets open in 3 hours 13 minutes
F S&P 500
5,431.00 -6.50 (-0.12%) F Dow Jones
38,510.00 -95.00 (-0.25%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,022.70 -6.30 (-0.31%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,335.70 -13.40 (-0.57%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI250117C00040000 | 2024-06-11 11:02AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLPI250117C00042500 | 2024-06-03 12:49PM EDT | 42.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI250117C00045000 | 2024-06-05 3:47PM EDT | 45.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GLPI250117C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLPI250117C00050000 | 2024-06-12 1:59PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLPI250117C00052500 | 2024-05-21 11:57AM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLPI250117C00055000 | 2024-05-20 11:11AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLPI250117C00065000 | 2024-05-28 9:53AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI250117P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLPI250117P00037500 | 2024-06-13 2:38PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI250117P00040000 | 2024-06-04 11:43AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLPI250117P00042500 | 2024-05-31 2:47PM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLPI250117P00045000 | 2024-05-29 3:58PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLPI250117P00047500 | 2024-05-23 9:39AM EDT | 47.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.