Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 94.97% |
GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 2.65 | 7.00 | 0.00 | - | 1 | 36 | 74.93% |
GLPI241018C00040000 | 2024-05-13 3:59PM EDT | 2024-10-18 | 4.85 | 2.55 | 6.80 | 0.00 | - | 3 | 16 | 50.61% |
GLPI241220C00040000 | 2024-06-04 3:08PM EDT | 2024-12-20 | 5.52 | 2.50 | 6.10 | 0.00 | - | 1 | 60 | 35.07% |
GLPI250117C00040000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 4.60 | 2.85 | 6.60 | 0.00 | - | - | 2 | 36.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240621P00040000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 302 | 112.89% |
GLPI240719P00040000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.90 | +0.15 | +300.00% | 1 | 22 | 43.31% |
GLPI240816P00040000 | 2024-05-28 1:46PM EDT | 2024-08-16 | 0.35 | 0.20 | 1.15 | 0.00 | - | 30 | 621 | 36.43% |
GLPI241018P00040000 | 2024-06-06 3:10PM EDT | 2024-10-18 | 0.60 | 0.55 | 1.75 | 0.00 | - | 1 | 33 | 32.59% |
GLPI241220P00040000 | 2024-06-14 11:02AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.45 | -0.20 | -16.67% | 1 | 253 | 23.78% |
GLPI250117P00040000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 1.15 | 1.05 | 2.80 | 0.00 | - | 2 | 8 | 33.64% |