Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240621C00042500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.45 | -1.20 | -55.81% | 83 | 0 | 42.09% |
GLPI240719C00042500 | 2024-06-03 11:21AM EDT | 2024-07-19 | 2.48 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 23.76% |
GLPI240816C00042500 | 2024-06-03 11:21AM EDT | 2024-08-16 | 2.70 | 0.45 | 4.30 | 0.00 | - | 1 | 25 | 54.30% |
GLPI241018C00042500 | 2024-05-28 2:43PM EDT | 2024-10-18 | 2.65 | 0.65 | 4.40 | 0.00 | - | 2 | 6 | 39.26% |
GLPI241220C00042500 | 2024-06-06 2:49PM EDT | 2024-12-20 | 3.20 | 0.95 | 4.60 | 0.00 | - | 3 | 35 | 33.64% |
GLPI250117C00042500 | 2024-06-03 12:49PM EDT | 2025-01-17 | 3.40 | 1.10 | 4.90 | 0.00 | - | 1 | 1 | 33.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240621P00042500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | -0.11 | -36.67% | 4 | 95 | 24.41% |
GLPI240719P00042500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.65 | -0.18 | -25.71% | 6 | 67 | 19.92% |
GLPI240816P00042500 | 2024-05-30 3:57PM EDT | 2024-08-16 | 0.96 | 0.70 | 1.70 | 0.00 | - | 1 | 61 | 30.10% |
GLPI241018P00042500 | 2024-05-24 10:13AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.70 | 0.00 | - | 2 | 22 | 21.19% |
GLPI241220P00042500 | 2024-06-07 12:46PM EDT | 2024-12-20 | 1.78 | 1.75 | 2.35 | 0.00 | - | 2 | 109 | 22.66% |
GLPI250117P00042500 | 2024-05-31 2:47PM EDT | 2025-01-17 | 1.90 | 1.05 | 3.20 | 0.00 | - | 2 | 1 | 27.65% |