Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240621C00047500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 52.15% |
GLPI240719C00047500 | 2024-06-11 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 151 | 40.19% |
GLPI240816C00047500 | 2024-06-12 9:36AM EDT | 2024-08-16 | 0.45 | 0.15 | 1.00 | 0.00 | - | 4 | 83 | 34.01% |
GLPI241018C00047500 | 2024-06-14 1:31PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.75 | +0.15 | +37.50% | 1 | 132 | 20.95% |
GLPI241220C00047500 | 2024-06-06 2:09PM EDT | 2024-12-20 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 67 | 20.92% |
GLPI250117C00047500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.85 | 0.10 | 1.25 | 0.00 | - | - | 1 | 20.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240621P00047500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.05 | 2.15 | 6.40 | 0.00 | - | - | 0 | 58.01% |
GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 2024-08-16 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 10.16% |
GLPI241220P00047500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.50 | 3.30 | 7.30 | 0.00 | - | - | 1 | 38.50% |
GLPI250117P00047500 | 2024-05-23 9:39AM EDT | 2025-01-17 | 4.29 | 3.50 | 7.40 | 0.00 | - | - | 1 | 36.69% |