Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 2024-05-17 | 3.38 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 195.12% |
GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 55.98% |
GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 4.60 | 4.90 | 0.00 | - | 1 | 36 | 21.24% |
GLPI241018C00040000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 16 | 17.92% |
GLPI241220C00040000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 4.60 | 5.00 | 5.30 | 0.00 | - | 1 | 92 | 18.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 53.91% |
GLPI240621P00040000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 302 | 24.46% |
GLPI240719P00040000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 4 | 20 | 21.68% |
GLPI240816P00040000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 250 | 581 | 21.29% |
GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 0.70 | 0.80 | 0.00 | - | 1 | 28 | 21.70% |
GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.60 | 1.05 | 1.20 | 0.00 | - | 5 | 251 | 22.22% |