Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.12 | 0.05 | 4.00 | 0.00 | - | 1 | 25 | 136.91% |
GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.40 | 0.40 | 4.30 | 0.00 | - | 12 | 26 | 57.67% |
GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.40 | 0.30 | 2.45 | 0.00 | - | 3 | 29 | 18.46% |
GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.75 | 0.00 | - | 3 | 27 | 19.31% |
GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.30 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 18.31% |
GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 2024-12-20 | 2.35 | 3.00 | 3.40 | 0.00 | - | 3 | 32 | 17.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00042500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 224 | 28.13% |
GLPI240621P00042500 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | -0.30 | -35.29% | 2 | 24 | 20.36% |
GLPI240719P00042500 | 2024-04-30 1:49PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | -0.40 | -34.78% | 1 | 27 | 18.78% |
GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.45 | -0.75 | -46.88% | 7 | 51 | 24.95% |
GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 1.30 | 1.65 | 0.00 | - | 10 | 14 | 21.27% |
GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 2024-12-20 | 2.85 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 22.23% |