Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 0 |
8.27 | 0.00 | - | 5 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
9.45 | 0.00 | - | 3 | 3 | 26.00 | 0.08 | 0.00 | - | 1 | 2 |
6.40 | 0.00 | - | 2 | 37 | 27.00 | 0.05 | 0.00 | - | 5 | 0 |
7.80 | 0.00 | - | 1 | 0 | 28.00 | 0.18 | 0.00 | - | 4 | 892 |
9.35 | 0.00 | - | 1 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 363 |
10.50 | 0.00 | - | 5 | 0 | 30.00 | 0.16 | 0.00 | - | 8 | 309 |
6.52 | 0.00 | - | 1 | 0 | 31.00 | 0.20 | 0.00 | - | 30 | 0 |
8.30 | 0.00 | - | 1 | 0 | 32.00 | 0.15 | 0.00 | - | 1 | 0 |
7.14 | 0.00 | - | 5 | 0 | 33.00 | 0.17 | 0.00 | - | 16 | 0 |
6.68 | 0.00 | - | 1 | 0 | 34.00 | 0.22 | 0.00 | - | 1 | 0 |
5.65 | 0.00 | - | 8 | 0 | 35.00 | 0.17 | 0.00 | - | 3 | 0 |
4.54 | 0.00 | - | 10 | 0 | 36.00 | 0.32 | 0.00 | - | 7 | 0 |
3.90 | 0.00 | - | 133 | 0 | 37.00 | 0.40 | 0.00 | - | 21 | 0 |
3.00 | 0.00 | - | 33 | 0 | 38.00 | 0.60 | 0.00 | - | 116 | 0 |
2.33 | 0.00 | - | 35 | 0 | 39.00 | 0.95 | 0.00 | - | 280 | 0 |
1.77 | 0.00 | - | 170 | 0 | 40.00 | 1.35 | 0.00 | - | 416 | 0 |
1.29 | 0.00 | - | 723 | 0 | 41.00 | 1.90 | 0.00 | - | 26 | 0 |
0.33 | 0.00 | - | 2 | 0 | 45.00 | 5.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |