Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 3 | 0 |
5.50 | 0.00 | - | 43 | 212 | 27.00 | 0.10 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 2 | 0 | 28.00 | 0.17 | 0.00 | - | 4 | 0 |
11.75 | 0.00 | - | 6 | 0 | 29.00 | 0.15 | 0.00 | - | 3 | 0 |
9.70 | 0.00 | - | 1 | 0 | 30.00 | 0.18 | 0.00 | - | 8 | 0 |
9.53 | 0.00 | - | 31 | 0 | 31.00 | 0.35 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 1 | 0 | 32.00 | 0.43 | 0.00 | - | 2 | 0 |
8.10 | 0.00 | - | 3 | 0 | 33.00 | 0.43 | 0.00 | - | 3 | 0 |
7.20 | 0.00 | - | 1 | 0 | 34.00 | 0.63 | 0.00 | - | 10 | 0 |
6.48 | 0.00 | - | 10 | 0 | 35.00 | 0.86 | 0.00 | - | 6 | 0 |
5.54 | 0.00 | - | 6 | 0 | 36.00 | 0.92 | 0.00 | - | 6 | 0 |
4.58 | 0.00 | - | 3 | 0 | 37.00 | 1.08 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 4 | 0 | 38.00 | 1.42 | 0.00 | - | 3 | 0 |
3.32 | 0.00 | - | 21 | 0 | 39.00 | 1.76 | 0.00 | - | 90 | 0 |
2.88 | 0.00 | - | 39 | 0 | 40.00 | 2.25 | 0.00 | - | 28 | 0 |
2.38 | 0.00 | - | 10 | 0 | 41.00 | 2.82 | 0.00 | - | 1 | 0 |
1.09 | 0.00 | - | 69 | 0 | 45.00 | 5.54 | 0.00 | - | 30 | 0 |
0.45 | 0.00 | - | 22 | 0 | 50.00 | 10.30 | 0.00 | - | 54 | 0 |