General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 204 | 111 |
| 24.20 | 0.00 | - | 2 | 67 | 21.00 | 0.05 | 0.00 | - | 200 | 250 |
| 24.00 | 0.00 | - | 3 | 4 | 22.00 | 0.02 | 0.00 | - | 4 | 284 |
| 22.00 | 0.00 | - | 1 | 6 | 23.00 | 0.10 | 0.00 | - | 200 | 300 |
| 21.00 | 0.00 | - | 1 | 7 | 24.00 | 0.05 | 0.00 | - | 201 | 345 |
| 19.75 | 0.00 | - | 6 | 41 | 25.00 | 0.07 | 0.00 | - | 1 | 101 |
| 19.10 | 0.00 | - | 3 | 72 | 26.00 | 0.03 | 0.00 | - | 60 | 73 |
| 8.95 | 0.00 | - | 1 | 5 | 27.00 | 0.03 | 0.00 | - | 2 | 34 |
| 17.35 | 0.00 | - | 4 | 5 | 28.00 | 0.01 | 0.00 | - | 56 | 58 |
| 15.85 | 0.00 | - | 2 | 50 | 29.00 | 0.02 | 0.00 | - | 6 | 110 |
| 15.20 | -0.09 | -0.59% | 1 | 125 | 30.00 | 0.03 | 0.00 | - | 1 | 166 |
| 13.95 | 0.00 | - | 3 | 314 | 31.00 | 0.03 | 0.00 | - | 20 | 86 |
| 13.15 | 0.00 | - | 5 | 68 | 32.00 | 0.01 | 0.00 | - | 1 | 240 |
| 12.42 | 0.00 | - | 1 | 148 | 33.00 | 0.05 | 0.00 | - | 6 | 3,146 |
| 11.55 | 0.00 | - | 2 | 157 | 34.00 | 0.01 | 0.00 | - | 6 | 1,388 |
| 10.15 | -0.15 | -1.46% | 11 | 774 | 35.00 | 0.01 | 0.00 | - | 10 | 767 |
| 9.35 | +0.20 | +2.19% | 2 | 814 | 36.00 | 0.02 | 0.00 | - | 6 | 1,728 |
| 7.88 | 0.00 | - | 7 | 297 | 37.00 | 0.02 | 0.00 | - | 2 | 18,848 |
| 7.45 | 0.00 | - | 2 | 39 | 37.50 | 0.01 | 0.00 | - | 1 | 22 |
| 7.11 | -0.36 | -4.82% | 1 | 599 | 38.00 | 0.01 | 0.00 | - | 2 | 13,816 |
| 6.71 | -0.54 | -7.45% | 1 | 48 | 38.50 | 0.03 | 0.00 | - | 1 | 13 |
| 6.21 | -0.29 | -4.46% | 1 | 2,723 | 39.00 | 0.01 | 0.00 | - | 40 | 8,093 |
| 6.51 | 0.00 | - | 2 | 57 | 39.50 | 0.03 | 0.00 | - | 2 | 569 |
| 5.30 | +0.01 | +0.19% | 36 | 2,844 | 40.00 | 0.01 | 0.00 | - | 68 | 12,834 |
| 4.10 | 0.00 | - | 6 | 9 | 40.50 | 0.01 | 0.00 | - | 47 | 171 |
| 4.22 | -0.28 | -6.22% | 5 | 2,573 | 41.00 | 0.01 | 0.00 | - | 15 | 2,500 |
| 3.65 | 0.00 | - | 2 | 54 | 41.50 | 0.01 | 0.00 | - | 11 | 463 |
| 3.20 | -0.20 | -5.88% | 1 | 8,555 | 42.00 | 0.02 | -0.01 | -33.33% | 2 | 5,460 |
| 2.85 | -0.05 | -1.72% | 5 | 98 | 42.50 | 0.03 | -0.02 | -40.00% | 12 | 396 |
| 2.35 | -0.16 | -6.37% | 49 | 4,200 | 43.00 | 0.05 | 0.00 | - | 42 | 4,274 |
| 1.84 | -0.10 | -5.15% | 4 | 488 | 43.50 | 0.07 | -0.01 | -12.50% | 396 | 1,143 |
| 1.37 | -0.11 | -7.43% | 118 | 4,238 | 44.00 | 0.13 | -0.02 | -13.33% | 122 | 4,376 |
| 0.98 | -0.07 | -6.67% | 180 | 774 | 44.50 | 0.22 | -0.04 | -15.38% | 148 | 883 |
| 0.65 | -0.16 | -19.75% | 1,497 | 13,304 | 45.00 | 0.40 | -0.05 | -11.11% | 315 | 5,672 |
| 0.42 | -0.12 | -22.22% | 4,024 | 2,234 | 45.50 | 0.63 | -0.03 | -4.55% | 344 | 1,127 |
| 0.21 | -0.11 | -34.38% | 385 | 25,673 | 46.00 | 0.92 | -0.02 | -2.13% | 209 | 2,847 |
| 0.10 | -0.09 | -47.37% | 86 | 3,443 | 46.50 | 1.36 | +0.07 | +5.43% | 6 | 224 |
| 0.06 | -0.04 | -40.00% | 124 | 5,917 | 47.00 | 1.78 | -0.22 | -11.00% | 2 | 271 |
| 0.03 | -0.05 | -62.50% | 91 | 1,768 | 47.50 | 2.28 | -0.23 | -9.16% | 2 | 7 |
| 0.02 | -0.03 | -60.00% | 3 | 2,773 | 48.00 | 3.35 | 0.00 | - | 50 | 208 |
| 0.02 | -0.04 | -66.67% | 2 | 1,680 | 48.50 | 2.69 | 0.00 | - | 5 | 14 |
| 0.01 | -0.01 | -50.00% | 4 | 9,246 | 49.00 | 3.05 | 0.00 | - | 1 | 14 |
| 0.01 | -0.01 | -50.00% | 127 | 9,571 | 50.00 | 5.32 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 63 | 51.00 | 5.85 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 17 | 52.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 47 | 52.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,139 | 55.00 | 9.85 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.