U.S. markets open in 8 hours

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
45.11-0.65 (-1.42%)
Al cierre: 04:00PM EDT
45.14 +0.03 (+0.07%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240524C000300002024-05-16 9:48AM EDT30.0015.620.000.000.00--00.00%
GM240524C000340002024-04-30 11:46AM EDT34.0010.480.000.000.00--00.00%
GM240524C000350002024-05-16 11:50AM EDT35.0011.020.000.000.00-100.00%
GM240524C000360002024-05-20 10:18AM EDT36.009.710.000.000.00-1,28400.00%
GM240524C000370002024-05-06 9:43AM EDT37.008.520.000.000.00-100.00%
GM240524C000380002024-05-20 9:36AM EDT38.007.900.000.000.00-100.00%
GM240524C000390002024-05-20 9:36AM EDT39.006.350.000.000.00-100.00%
GM240524C000400002024-05-20 11:53AM EDT40.005.540.000.000.00-600.00%
GM240524C000410002024-05-17 2:39PM EDT41.004.880.000.000.00-300.00%
GM240524C000415002024-05-16 9:54AM EDT41.504.200.000.000.00--00.00%
GM240524C000420002024-05-17 3:57PM EDT42.003.700.000.000.00-200.00%
GM240524C000425002024-05-20 3:57PM EDT42.502.730.000.000.00-400.00%
GM240524C000430002024-05-20 2:13PM EDT43.002.200.000.000.00-100.00%
GM240524C000435002024-05-20 3:11PM EDT43.501.780.000.000.00-20000.00%
GM240524C000440002024-05-20 3:58PM EDT44.001.250.000.000.00-24600.00%
GM240524C000445002024-05-20 3:59PM EDT44.500.830.000.000.00-10200.00%
GM240524C000450002024-05-20 3:40PM EDT45.000.580.000.000.00-31700.00%
GM240524C000455002024-05-20 3:59PM EDT45.500.270.000.000.00-1,22903.13%
GM240524C000460002024-05-20 3:59PM EDT46.000.140.000.000.00-1,61106.25%
GM240524C000465002024-05-20 3:53PM EDT46.500.060.000.000.00-1,89006.25%
GM240524C000470002024-05-20 3:52PM EDT47.000.030.000.000.00-959012.50%
GM240524C000475002024-05-20 3:38PM EDT47.500.020.000.000.00-103012.50%
GM240524C000480002024-05-20 2:10PM EDT48.000.010.000.000.00-31012.50%
GM240524C000485002024-05-17 10:44AM EDT48.500.030.000.000.00-3012.50%
GM240524C000490002024-05-17 3:06PM EDT49.000.020.000.000.00-4025.00%
GM240524C000495002024-05-20 3:04PM EDT49.500.020.000.000.00-23025.00%
GM240524C000500002024-05-20 1:26PM EDT50.000.010.000.000.00-167025.00%
GM240524C000510002024-05-17 3:54PM EDT51.000.010.000.000.00-2025.00%
GM240524C000520002024-05-17 9:45AM EDT52.000.010.000.000.00-10025.00%
GM240524C000530002024-05-15 12:15PM EDT53.000.010.000.000.00-2050.00%
GM240524C000540002024-05-14 1:57PM EDT54.000.010.000.000.00-18050.00%
GM240524C000550002024-05-06 11:17AM EDT55.000.020.000.000.00-1050.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240524P000340002024-04-23 9:30AM EDT34.000.070.000.000.00-3050.00%
GM240524P000350002024-05-09 1:59PM EDT35.000.070.000.000.00-3050.00%
GM240524P000360002024-05-14 3:56PM EDT36.000.020.000.000.00-48050.00%
GM240524P000370002024-04-23 1:50PM EDT37.000.040.000.000.00--050.00%
GM240524P000380002024-05-20 2:51PM EDT38.000.010.000.000.00-2050.00%
GM240524P000385002024-05-15 10:20AM EDT38.500.010.000.000.00--050.00%
GM240524P000390002024-05-15 10:19AM EDT39.000.010.000.000.00-99025.00%
GM240524P000395002024-05-15 10:20AM EDT39.500.010.000.000.00--025.00%
GM240524P000400002024-05-16 12:21PM EDT40.000.010.000.000.00-8025.00%
GM240524P000405002024-05-17 10:40AM EDT40.500.020.000.000.00-50025.00%
GM240524P000410002024-05-16 10:35AM EDT41.000.010.000.000.00-1025.00%
GM240524P000415002024-05-20 11:55AM EDT41.500.010.000.000.00-143025.00%
GM240524P000420002024-05-20 10:29AM EDT42.000.010.000.000.00-2012.50%
GM240524P000425002024-05-20 2:01PM EDT42.500.020.000.000.00-8012.50%
GM240524P000430002024-05-20 2:51PM EDT43.000.040.000.000.00-22012.50%
GM240524P000435002024-05-20 2:55PM EDT43.500.040.000.000.00-11012.50%
GM240524P000440002024-05-20 3:58PM EDT44.000.090.000.000.00-19306.25%
GM240524P000445002024-05-20 3:17PM EDT44.500.150.000.000.00-13603.13%
GM240524P000450002024-05-20 3:58PM EDT45.000.360.000.000.00-34900.78%
GM240524P000455002024-05-20 3:49PM EDT45.500.600.000.000.00-27800.00%
GM240524P000460002024-05-20 3:44PM EDT46.000.910.000.000.00-51300.00%
GM240524P000465002024-05-20 3:37PM EDT46.501.300.000.000.00-3,48200.00%
GM240524P000470002024-05-20 2:56PM EDT47.001.950.000.000.00-600.00%
GM240524P000475002024-05-17 3:36PM EDT47.501.850.000.000.00-400.00%
GM240524P000480002024-05-20 1:59PM EDT48.002.760.000.000.00-2000.00%
GM240524P000485002024-05-20 2:00PM EDT48.503.340.000.000.00-200.00%
GM240524P000490002024-05-17 1:43PM EDT49.003.170.000.000.00-3400.00%
GM240524P000500002024-05-15 10:06AM EDT50.004.800.000.000.00-300.00%
GM240524P000510002024-05-15 9:45AM EDT51.005.600.000.000.00-100.00%
GM240524P000520002024-05-15 9:45AM EDT52.006.600.000.000.00-100.00%
GM240524P000530002024-05-15 12:06PM EDT53.007.600.000.000.00--00.00%
GM240524P000540002024-05-15 9:45AM EDT54.008.600.000.000.00--00.00%
GM240524P000550002024-05-15 10:05AM EDT55.009.800.000.000.00--00.00%