General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 34.00 | 10.48 | 9.65 | 12.00 | +10.48 | - | - | 1 | 129.10% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 35.00 | 8.65 | 9.20 | 11.85 | 0.00 | - | - | 2 | 99.02% |
| GM240524C00036000 | 2024-05-02 3:22PM EDT | 36.00 | 9.06 | 8.20 | 9.75 | 0.00 | - | 3 | 1,399 | 57.42% |
| GM240524C00037000 | 2024-05-03 2:58PM EDT | 37.00 | 7.83 | 6.05 | 9.55 | +7.83 | - | 1 | 0 | 120.80% |
| GM240524C00039000 | 2024-05-03 10:04AM EDT | 39.00 | 6.30 | 5.95 | 8.00 | -0.32 | -4.83% | 2 | 12 | 82.91% |
| GM240524C00040000 | 2024-05-03 9:56AM EDT | 40.00 | 5.48 | 4.95 | 6.10 | -0.69 | -11.18% | 5 | 66 | 58.98% |
| GM240524C00041000 | 2024-05-03 1:41PM EDT | 41.00 | 3.99 | 4.05 | 5.15 | -0.16 | -3.86% | 1 | 46 | 53.42% |
| GM240524C00042000 | 2024-05-03 10:44AM EDT | 42.00 | 3.20 | 2.89 | 3.20 | -0.15 | -4.48% | 28 | 26 | 32.03% |
| GM240524C00043000 | 2024-05-03 2:51PM EDT | 43.00 | 2.10 | 2.29 | 2.71 | -0.06 | -2.78% | 15 | 58 | 39.31% |
| GM240524C00044000 | 2024-05-03 2:58PM EDT | 44.00 | 1.47 | 1.57 | 1.62 | -0.14 | -8.70% | 9 | 157 | 27.44% |
| GM240524C00045000 | 2024-05-03 3:30PM EDT | 45.00 | 0.90 | 1.00 | 1.03 | -0.19 | -17.43% | 50 | 134 | 26.17% |
| GM240524C00046000 | 2024-05-03 3:54PM EDT | 46.00 | 0.58 | 0.58 | 0.62 | -0.08 | -12.12% | 73 | 229 | 25.88% |
| GM240524C00047000 | 2024-05-03 3:49PM EDT | 47.00 | 0.30 | 0.31 | 0.33 | -0.12 | -28.57% | 105 | 1,662 | 25.15% |
| GM240524C00048000 | 2024-05-03 3:49PM EDT | 48.00 | 0.15 | 0.16 | 0.18 | -0.05 | -25.00% | 2 | 1,711 | 25.59% |
| GM240524C00049000 | 2024-05-03 11:32AM EDT | 49.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 3 | 193 | 26.37% |
| GM240524C00050000 | 2024-05-03 3:51PM EDT | 50.00 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 2 | 81 | 27.74% |
| GM240524C00051000 | 2024-05-03 12:42PM EDT | 51.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 21 | 15 | 29.30% |
| GM240524C00052000 | 2024-05-03 3:54PM EDT | 52.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 5 | 9 | 31.64% |
| GM240524C00053000 | 2024-05-03 10:27AM EDT | 53.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 28 | 34.77% |
| GM240524C00054000 | 2024-04-26 10:13AM EDT | 54.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 100 | 38.09% |
| GM240524C00055000 | 2024-05-03 12:49PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 136 | 39.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 34.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 3 | 4 | 63.48% |
| GM240524P00035000 | 2024-04-23 12:14PM EDT | 35.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 5 | 55 | 57.81% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 36.00 | 0.18 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 45.31% |
| GM240524P00037000 | 2024-04-23 1:50PM EDT | 37.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 3 | 40.63% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 38.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 11 | 37.31% |
| GM240524P00039000 | 2024-04-30 12:20PM EDT | 39.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 4 | 24 | 33.59% |
| GM240524P00040000 | 2024-05-03 11:58AM EDT | 40.00 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 1 | 42 | 30.57% |
| GM240524P00041000 | 2024-05-03 9:30AM EDT | 41.00 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 1 | 24 | 28.03% |
| GM240524P00042000 | 2024-05-03 3:45PM EDT | 42.00 | 0.20 | 0.17 | 0.19 | -0.04 | -16.67% | 2 | 87 | 26.07% |
| GM240524P00043000 | 2024-05-03 1:40PM EDT | 43.00 | 0.36 | 0.32 | 0.35 | -0.02 | -5.26% | 44 | 228 | 24.90% |
| GM240524P00044000 | 2024-05-03 3:27PM EDT | 44.00 | 0.69 | 0.59 | 0.62 | +0.03 | +4.55% | 17 | 250 | 23.88% |
| GM240524P00045000 | 2024-05-03 3:48PM EDT | 45.00 | 1.06 | 1.01 | 1.05 | -0.02 | -1.85% | 41 | 94 | 23.34% |
| GM240524P00046000 | 2024-05-03 2:32PM EDT | 46.00 | 1.77 | 1.58 | 1.64 | +0.11 | +6.63% | 16 | 85 | 22.75% |
| GM240524P00047000 | 2024-05-03 2:00PM EDT | 47.00 | 2.45 | 1.93 | 2.89 | +0.12 | +5.15% | 20 | 82 | 37.26% |
| GM240524P00048000 | 2024-05-01 2:40PM EDT | 48.00 | 3.30 | 3.15 | 3.30 | +3.30 | - | - | 6 | 24.71% |
| GM240524P00049000 | 2024-05-03 2:02PM EDT | 49.00 | 4.33 | 2.13 | 5.10 | +0.11 | +2.61% | 2 | 1 | 57.23% |
| GM240524P00050000 | 2024-05-03 2:00PM EDT | 50.00 | 5.25 | 4.20 | 6.10 | +0.27 | +5.42% | 20 | 0 | 63.67% |
| GM240524P00051000 | 2024-04-24 9:54AM EDT | 51.00 | 5.91 | 4.70 | 6.20 | 0.00 | - | - | 0 | 31.64% |
| GM240524P00052000 | 2024-04-24 9:54AM EDT | 52.00 | 7.02 | 5.65 | 7.20 | 0.00 | - | - | 1 | 35.55% |
© 2024 Yahoo. Todos los derechos reservados.