General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | - | 1 | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 8.65 | 0.00 | - | - | 2 | 35.00 | 0.07 | 0.00 | - | 3 | 58 |
| 9.28 | 0.00 | - | 6 | 1,398 | 36.00 | 0.18 | 0.00 | - | 1 | 3 |
| 8.52 | 0.00 | - | 1 | 1 | 37.00 | 0.04 | 0.00 | - | - | 3 |
| 7.25 | -0.41 | -5.35% | 2 | 1 | 38.00 | 0.05 | 0.00 | - | 2 | 11 |
| 6.25 | -0.05 | -0.79% | 1 | 11 | 39.00 | 0.07 | 0.00 | - | 4 | 24 |
| 5.23 | -0.25 | -4.56% | 6 | 70 | 40.00 | 0.02 | -0.01 | -33.33% | 3 | 37 |
| 4.65 | 0.00 | - | 14 | 34 | 41.00 | 0.03 | -0.01 | -25.00% | 30 | 26 |
| 3.30 | 0.00 | - | 10 | 43 | 42.00 | 0.07 | +0.02 | +40.00% | 184 | 100 |
| 2.95 | 0.00 | - | 4 | 4 | 42.50 | 0.08 | 0.00 | - | 2 | 2 |
| 2.47 | -0.01 | -0.40% | 11 | 68 | 43.00 | 0.11 | -0.02 | -15.38% | 3 | 252 |
| - | - | - | - | - | 43.50 | 0.19 | -0.08 | -29.63% | 2 | 21 |
| 1.55 | -0.21 | -11.93% | 5 | 153 | 44.00 | 0.29 | -0.01 | -3.33% | 31 | 317 |
| 1.25 | -0.04 | -3.10% | 93 | 20 | 44.50 | 0.45 | +0.02 | +4.65% | 17 | 15 |
| 0.96 | -0.05 | -4.95% | 93 | 246 | 45.00 | 0.58 | -0.03 | -4.92% | 47 | 282 |
| 0.66 | -0.09 | -12.00% | 120 | 194 | 45.50 | 0.83 | +0.04 | +5.06% | 37 | 60 |
| 0.40 | -0.15 | -27.27% | 67 | 315 | 46.00 | 1.13 | +0.08 | +7.62% | 18 | 130 |
| 0.28 | -0.09 | -24.32% | 59 | 110 | 46.50 | 1.46 | +0.06 | +4.29% | 10 | 81 |
| 0.18 | -0.06 | -25.00% | 43 | 1,978 | 47.00 | 1.99 | 0.00 | - | 20 | 101 |
| 0.10 | -0.07 | -41.18% | 2 | 15 | 47.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 186 | 1,708 | 48.00 | 3.30 | 0.00 | - | - | 6 |
| 0.05 | -0.05 | -50.00% | 140 | 4 | 48.50 | 3.06 | 0.00 | - | 20 | 20 |
| 0.03 | -0.03 | -50.00% | 39 | 202 | 49.00 | 3.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 4 | 88 | 50.00 | 4.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 28 | 51.00 | 5.91 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 14 | 52.00 | 7.02 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 29 | 53.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 100 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 137 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.