Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
7.69 | 0.00 | - | - | 3 | 35.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
7.30 | +1.45 | +24.79% | 1 | 2 | 38.00 | 0.01 | 0.00 | - | 1 | 72 |
6.40 | -0.28 | -4.19% | 1 | 2 | 39.00 | 0.07 | 0.00 | - | 40 | 50 |
5.87 | 0.00 | - | 1 | 19 | 40.00 | 0.03 | -0.01 | -25.00% | 7 | 85 |
4.11 | 0.00 | - | 3 | 100 | 41.00 | 0.06 | 0.00 | - | 5 | 231 |
3.60 | 0.00 | - | 6 | 30 | 42.00 | 0.10 | 0.00 | - | 1 | 56 |
2.56 | 0.00 | - | 3 | 21 | 43.00 | 0.20 | +0.01 | +5.26% | 1 | 393 |
1.66 | -0.39 | -19.02% | 28 | 30 | 44.00 | 0.42 | +0.01 | +2.44% | 5 | 339 |
1.08 | -0.16 | -12.90% | 94 | 684 | 45.00 | 0.72 | -0.03 | -4.00% | 29 | 432 |
0.62 | -0.10 | -13.89% | 66 | 631 | 46.00 | 1.27 | -0.26 | -16.99% | 20 | 96 |
0.29 | -0.07 | -19.44% | 88 | 362 | 47.00 | 1.68 | 0.00 | - | 1 | 50 |
0.13 | -0.06 | -31.58% | 17 | 174 | 48.00 | 3.05 | 0.00 | - | 2 | 21 |
0.09 | 0.00 | - | 2 | 545 | 49.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 22 | 229 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 42 | 51.00 | 6.29 | +1.23 | +24.31% | 10 | 10 |
0.06 | 0.00 | - | 9 | 11 | 52.00 | 6.55 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 62 | 53.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |