Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 30.00 | 0.07 | 0.00 | - | - | 4 |
8.30 | 0.00 | - | 1 | 171 | 36.00 | 0.03 | 0.00 | - | 20 | 20 |
8.29 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.11 | 0.00 | - | - | 4 |
4.59 | 0.00 | - | 2 | 2 | 39.00 | 0.03 | 0.00 | - | 1 | 3 |
4.80 | 0.00 | - | 2 | 2 | 40.00 | 0.10 | 0.00 | - | 2 | 122 |
5.12 | 0.00 | - | - | 4 | 41.00 | 0.22 | 0.00 | - | 1 | 129 |
2.46 | +0.45 | +22.39% | 10 | 12 | 42.00 | 0.29 | -0.08 | -21.62% | 4 | 232 |
- | - | - | - | - | 43.00 | 0.53 | -0.23 | -30.26% | 2 | 730 |
0.77 | 0.00 | - | 42 | 70 | 44.00 | 0.90 | -0.26 | -22.41% | 15 | 477 |
0.55 | 0.00 | - | 17 | 72 | 45.00 | 1.45 | -0.35 | -19.44% | 2 | 153 |
0.27 | +0.04 | +17.39% | 53 | 937 | 46.00 | 2.51 | 0.00 | - | 2 | 9 |
0.12 | +0.01 | +9.09% | 2 | 115 | 47.00 | 3.30 | 0.00 | - | 5 | 22 |
0.06 | 0.00 | - | 1 | 30 | 48.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 83 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 56 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 19 | 52.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 108 | 53.00 | - | - | - | - | - |