General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 25 | 126 |
| 22.40 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 255 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 95 |
| 24.10 | 0.00 | - | - | 2 | 21.00 | 0.03 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 69 |
| 19.41 | 0.00 | - | 1 | 8 | 25.00 | 0.03 | 0.00 | - | 1 | 36 |
| 11.45 | 0.00 | - | - | 1 | 26.00 | 0.13 | 0.00 | - | 15 | 16 |
| 9.38 | 0.00 | - | 5 | 5 | 27.00 | 0.04 | 0.00 | - | 30 | 85 |
| 7.75 | 0.00 | - | 2 | 0 | 28.00 | 0.04 | 0.00 | - | 5 | 987 |
| 7.85 | 0.00 | - | 1 | 206 | 29.00 | 0.04 | 0.00 | - | 1 | 90 |
| 13.55 | 0.00 | - | 10 | 103 | 30.00 | 0.04 | -0.01 | -20.00% | 1 | 1,526 |
| 14.45 | -0.38 | -2.56% | 3 | 601 | 31.00 | 0.19 | 0.00 | - | 1 | 228 |
| 13.15 | 0.00 | - | 1 | 69 | 32.00 | 0.14 | 0.00 | - | 5 | 189 |
| 13.50 | 0.00 | - | 19 | 106 | 33.00 | 0.17 | 0.00 | - | 1 | 434 |
| 12.07 | 0.00 | - | 13 | 95 | 34.00 | 0.10 | 0.00 | - | 8 | 686 |
| 8.71 | 0.00 | - | 6 | 1,583 | 35.00 | 0.17 | 0.00 | - | 3 | 535 |
| 9.85 | -0.30 | -2.96% | 2 | 695 | 36.00 | 0.18 | -0.07 | -28.00% | 2 | 424 |
| 8.95 | 0.00 | - | 14 | 640 | 37.00 | 0.23 | 0.00 | - | 1 | 1,619 |
| 7.97 | +0.11 | +1.40% | 8 | 344 | 38.00 | 0.36 | 0.00 | - | 1 | 2,591 |
| 7.08 | 0.00 | - | 1 | 1,200 | 39.00 | 0.42 | 0.00 | - | 7 | 209 |
| 6.50 | +0.05 | +0.78% | 3 | 4,668 | 40.00 | 0.56 | +0.01 | +1.82% | 301 | 215 |
| 5.52 | 0.00 | - | 1 | 1,227 | 41.00 | 0.76 | +0.01 | +1.33% | 8 | 1,440 |
| 4.90 | 0.00 | - | 14 | 620 | 42.00 | 1.03 | -0.06 | -5.50% | 3 | 1,636 |
| 4.04 | -0.18 | -4.27% | 3 | 313 | 43.00 | 1.32 | +0.08 | +6.45% | 6 | 873 |
| 3.70 | 0.00 | - | 14 | 1,468 | 44.00 | 1.67 | +0.07 | +4.37% | 65 | 2,363 |
| 2.83 | -0.10 | -3.41% | 65 | 639 | 45.00 | 2.09 | +0.02 | +0.97% | 27 | 2,214 |
| 2.22 | -0.24 | -9.76% | 51 | 873 | 46.00 | 2.62 | +0.09 | +3.56% | 2 | 1,558 |
| 1.79 | -0.24 | -11.82% | 38 | 692 | 47.00 | 3.20 | 0.00 | - | 12 | 136 |
| 1.40 | -0.14 | -9.09% | 71 | 1,197 | 48.00 | 3.64 | 0.00 | - | 5 | 146 |
| 1.22 | 0.00 | - | 32 | 177 | 49.00 | 4.50 | 0.00 | - | 80 | 262 |
| 0.85 | -0.10 | -10.53% | 6 | 11,480 | 50.00 | 4.87 | 0.00 | - | 1 | 229 |
| 0.42 | -0.09 | -17.65% | 1 | 593 | 52.50 | 9.45 | 0.00 | - | 7 | 65 |
| 0.21 | -0.04 | -16.00% | 1 | 370 | 55.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.08 | 0.00 | - | 5 | 1,618 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 56 | 65.00 | 20.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.