General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.02 | 0.00 | - | 7 | 4,728 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 22.10 | 0.00 | - | 1 | 1,069 | 23.00 | 0.03 | 0.00 | - | 3 | 3,389 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 10 | 2,284 | 25.00 | 0.04 | 0.00 | - | 4 | 3,305 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 11 | 31 |
| 18.00 | 0.00 | - | 2 | 1,174 | 28.00 | 0.06 | 0.00 | - | 197 | 29,339 |
| 10.35 | 0.00 | - | 2 | 3 | 29.00 | 0.09 | 0.00 | - | 6 | 53 |
| 16.15 | 0.00 | - | 1 | 4,651 | 30.00 | 0.08 | 0.00 | - | 2 | 24,589 |
| 15.23 | 0.00 | - | 1 | 54 | 31.00 | 0.44 | 0.00 | - | 1 | 4,122 |
| 12.75 | 0.00 | - | 1 | 13 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
| 13.08 | 0.00 | - | 203 | 4,210 | 33.00 | 0.22 | 0.00 | - | 40 | 15,498 |
| 12.00 | 0.00 | - | 2 | 251 | 34.00 | 0.17 | 0.00 | - | 5 | 8,191 |
| 11.20 | 0.00 | - | 1 | 10,650 | 35.00 | 0.22 | 0.00 | - | 21 | 6,224 |
| 10.87 | 0.00 | - | 2 | 44 | 36.00 | 0.33 | 0.00 | - | 1 | 2,870 |
| 9.15 | 0.00 | - | 8 | 14,821 | 37.00 | 0.35 | 0.00 | - | 947 | 19,128 |
| 8.40 | 0.00 | - | 21 | 117 | 38.00 | 0.52 | 0.00 | - | 1 | 4,913 |
| 7.30 | +0.11 | +1.55% | 5 | 1,626 | 39.00 | 0.57 | 0.00 | - | 1,000 | 1,841 |
| 6.70 | 0.00 | - | 24 | 40,448 | 40.00 | 0.78 | 0.00 | - | 1 | 4,044 |
| 5.80 | 0.00 | - | 1 | 15,019 | 41.00 | 1.02 | +0.01 | +0.99% | 100 | 3,826 |
| 5.42 | 0.00 | - | 3 | 12,205 | 42.00 | 1.24 | 0.00 | - | 1 | 8,297 |
| 4.45 | -0.35 | -7.29% | 2 | 6,052 | 43.00 | 1.60 | 0.00 | - | 43 | 1,554 |
| 3.85 | 0.00 | - | 6 | 205 | 44.00 | 2.02 | +0.09 | +4.66% | 6 | 355 |
| 3.20 | -0.25 | -7.25% | 10 | 13,060 | 45.00 | 2.45 | +0.03 | +1.24% | 78 | 5,784 |
| 2.67 | -0.23 | -7.93% | 61 | 498 | 46.00 | 2.91 | +0.08 | +2.83% | 8 | 350 |
| 2.29 | -0.16 | -6.53% | 34 | 14,687 | 47.00 | 3.35 | 0.00 | - | 19 | 3,796 |
| 1.86 | -0.21 | -10.14% | 20 | 349 | 48.00 | 4.45 | 0.00 | - | 16 | 34 |
| 1.50 | -0.23 | -13.29% | 1 | 391 | 49.00 | 4.65 | +0.05 | +1.09% | 1 | 204 |
| 1.22 | -0.09 | -6.87% | 40 | 8,295 | 50.00 | 6.75 | 0.00 | - | 600 | 1,250 |
| 0.70 | -0.08 | -10.26% | 88 | 4,342 | 52.50 | 7.55 | 0.00 | - | 3 | 12 |
| 0.40 | -0.02 | -4.76% | 2 | 3,905 | 55.00 | 10.09 | 0.00 | - | 1 | 2 |
| 0.11 | -0.03 | -21.43% | 28 | 1,434 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.06 | -0.01 | -14.29% | 55 | 95 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.