U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.37-0.07 (-0.16%)
Al cierre: 04:00PM EDT
42.34 -0.03 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM241018C000180002023-12-11 2:02PM EDT18.0016.7016.0018.850.00-670.00%
GM241018C000200002024-03-06 11:25AM EDT20.0020.3824.5025.350.00-33123.58%
GM241018C000250002024-04-19 11:05AM EDT25.0018.3316.6519.90-2.37-11.45%1765.19%
GM241018C000280002024-04-03 1:30PM EDT28.0018.0114.8016.200.00-214658.20%
GM241018C000300002024-04-11 9:40AM EDT30.0014.4512.3014.300.00-542962.92%
GM241018C000320002024-04-03 2:22PM EDT32.0014.339.8511.600.00-18945.63%
GM241018C000350002024-04-18 12:44PM EDT35.009.027.5510.600.00-171958.08%
GM241018C000370002024-04-17 2:43PM EDT37.007.656.408.250.00-61,30246.34%
GM241018C000380002024-04-15 9:47AM EDT38.007.606.707.400.00-1243.80%
GM241018C000390002024-04-16 2:40PM EDT39.006.395.557.10+6.39--446.22%
GM241018C000400002024-04-19 9:51AM EDT40.005.605.356.45+0.02+0.36%11,12545.07%
GM241018C000410002024-04-12 3:37PM EDT41.005.204.804.900.00-1235.88%
GM241018C000420002024-04-19 2:48PM EDT42.004.204.254.35+0.01+0.24%531,96935.30%
GM241018C000430002024-04-19 11:05AM EDT43.004.002.954.80+0.30+8.11%2842.87%
GM241018C000440002024-04-15 10:06AM EDT44.003.703.253.35+3.70--234.08%
GM241018C000450002024-04-19 2:51PM EDT45.002.852.902.93+0.02+0.71%21,46033.68%
GM241018C000460002024-04-19 10:55AM EDT46.002.662.522.55+2.66-3033.31%
GM241018C000470002024-04-17 9:38AM EDT47.002.432.162.210.00-14,46432.98%
GM241018C000480002024-04-09 1:02PM EDT48.002.781.861.920.00--5132.81%
GM241018C000490002024-04-18 2:17PM EDT49.001.561.601.650.00-13332.54%
GM241018C000500002024-04-18 3:54PM EDT50.001.401.371.420.00-15,58132.37%
GM241018C000525002024-04-17 10:03AM EDT52.501.080.910.960.00-3026832.01%
GM241018C000550002024-04-18 2:17PM EDT55.000.600.570.650.00-121231.91%
GM241018C000600002024-04-16 11:46AM EDT60.000.310.270.310.00-13032.32%
GM241018C000650002024-04-10 1:09PM EDT65.000.220.130.160.00-41433.25%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM241018P000180002024-02-09 11:32AM EDT18.000.050.002.160.00-254102.20%
GM241018P000200002024-04-11 3:59PM EDT20.000.040.030.130.00-1517152.34%
GM241018P000230002024-04-12 9:30AM EDT23.000.080.070.090.00-33144.34%
GM241018P000250002024-04-12 9:30AM EDT25.000.090.110.130.00-2014441.41%
GM241018P000260002024-04-19 9:30AM EDT26.000.160.140.16+0.16-8040.33%
GM241018P000280002024-04-17 1:18PM EDT28.000.230.210.230.00-1816837.74%
GM241018P000300002024-04-03 1:44PM EDT30.000.230.310.340.00-166435.65%
GM241018P000320002024-04-15 2:45PM EDT32.000.500.480.510.00-1392533.89%
GM241018P000330002024-04-05 11:23AM EDT33.000.530.570.620.00-121233.06%
GM241018P000350002024-04-15 9:54AM EDT35.000.800.900.930.00-13,85431.76%
GM241018P000360002024-04-19 9:45AM EDT36.001.051.101.13+0.08+8.25%252531.20%
GM241018P000370002024-04-17 9:36AM EDT37.001.231.321.400.00-1095431.03%
GM241018P000380002024-04-19 9:35AM EDT38.001.591.581.65-0.09-5.36%7930.27%
GM241018P000390002024-04-17 2:17PM EDT39.001.941.901.96+1.94--229.74%
GM241018P000400002024-04-18 2:29PM EDT40.002.352.252.320.00-21,14129.30%
GM241018P000410002024-04-19 3:37PM EDT41.002.702.652.71+0.03+1.12%2612428.75%
GM241018P000420002024-04-19 11:01AM EDT42.003.053.053.15-0.10-3.17%11,87228.25%
GM241018P000430002024-04-09 12:15PM EDT43.002.643.553.650.00-243627.86%
GM241018P000440002024-04-16 11:05AM EDT44.004.204.104.20+4.20--527.52%
GM241018P000450002024-04-09 1:40PM EDT45.003.553.704.800.00-893,03427.20%
GM241018P000460002024-04-11 2:36PM EDT46.004.455.305.400.00-4215626.48%
GM241018P000470002024-04-12 3:55PM EDT47.005.645.956.100.00-2,1532,35726.26%
GM241018P000500002024-04-11 10:29AM EDT50.007.657.259.200.00-172133.91%
GM241018P000550002024-01-31 4:47PM EDT55.0015.9013.9514.100.00--042.11%
GM241018P000600002024-04-02 9:30AM EDT60.0015.1215.2520.000.00--259.64%