U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.73-0.24 (-0.55%)
Al cierre: 04:00PM EDT
43.78 +0.06 (+0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM241115C000250002024-04-25 1:58PM EDT25.0021.1618.3519.700.00-1051.42%
GM241115C000280002024-04-26 2:33PM EDT28.0018.7616.2017.350.00-1159.96%
GM241115C000300002024-04-10 1:58PM EDT30.0015.2014.5516.150.00--262.06%
GM241115C000310002024-04-22 2:18PM EDT31.0013.590.000.000.00-100.00%
GM241115C000330002024-05-20 1:39PM EDT33.0011.5011.5511.80-1.72-13.01%15543.36%
GM241115C000350002024-05-14 2:31PM EDT35.0011.139.5010.150.00-4641.58%
GM241115C000360002024-05-17 2:17PM EDT36.0010.988.709.200.00-2338.87%
GM241115C000370002024-05-16 3:22PM EDT37.0010.217.908.600.00-1239.99%
GM241115C000380002024-05-23 11:39AM EDT38.007.407.407.90+0.05+0.68%31839.60%
GM241115C000390002024-05-23 10:10AM EDT39.006.855.856.85-1.67-19.60%232235.50%
GM241115C000400002024-05-14 1:58PM EDT40.007.125.956.500.00-225037.94%
GM241115C000410002024-05-16 9:50AM EDT41.006.895.255.500.00-95534.06%
GM241115C000420002024-04-24 2:13PM EDT42.006.304.604.850.00-33733.12%
GM241115C000430002024-05-23 3:02PM EDT43.004.054.154.20-0.15-3.57%122831.89%
GM241115C000440002024-05-23 3:11PM EDT44.003.553.604.50-0.75-17.44%104838.23%
GM241115C000450002024-05-23 3:24PM EDT45.003.053.103.15-0.73-19.31%2420530.57%
GM241115C000460002024-05-21 2:50PM EDT46.003.252.642.730.00-1345330.27%
GM241115C000470002024-05-14 9:40AM EDT47.003.252.252.340.00-1221429.91%
GM241115C000480002024-05-23 3:03PM EDT48.001.871.921.98-0.22-10.53%56929.44%
GM241115C000490002024-05-23 3:10PM EDT49.001.601.621.65-0.23-12.57%219528.91%
GM241115C000500002024-05-22 2:41PM EDT50.001.321.351.39-0.08-5.71%31,79628.69%
GM241115C000525002024-05-22 10:17AM EDT52.500.950.840.890.00-1057928.27%
GM241115C000550002024-05-23 12:42PM EDT55.000.550.520.58-0.02-3.51%8029128.35%
GM241115C000600002024-05-21 3:03PM EDT60.000.290.200.230.00-51028.37%
GM241115C000650002024-05-21 3:03PM EDT65.000.130.090.120.00-101529.93%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM241115P000250002024-04-23 12:29PM EDT25.000.080.040.070.00-51039.65%
GM241115P000290002024-05-21 3:03PM EDT29.000.110.130.160.00-51634.96%
GM241115P000300002024-04-23 9:30AM EDT30.000.260.000.000.00-41912.50%
GM241115P000330002024-05-16 3:10PM EDT33.000.240.360.390.00--131.54%
GM241115P000350002024-05-20 2:26PM EDT35.000.430.540.590.00-102629.98%
GM241115P000360002024-05-21 1:45PM EDT36.000.560.700.730.00-11329.32%
GM241115P000370002024-04-05 11:31AM EDT37.000.410.860.900.00-2228.74%
GM241115P000380002024-04-25 3:48PM EDT38.001.011.061.120.00-1428.38%
GM241115P000390002024-05-22 1:17PM EDT39.001.201.261.330.00-87527.53%
GM241115P000400002024-05-23 2:30PM EDT40.001.661.551.60+0.25+17.73%21626.93%
GM241115P000410002024-05-10 12:52PM EDT41.001.571.861.920.00-8233126.43%
GM241115P000420002024-05-23 1:46PM EDT42.002.272.192.28+0.45+24.73%5507725.88%
GM241115P000430002024-05-20 10:19AM EDT43.001.972.592.680.00-14025.27%
GM241115P000440002024-05-22 9:59AM EDT44.002.813.053.150.00-220124.83%
GM241115P000450002024-05-22 9:39AM EDT45.003.303.553.650.00-12,21524.22%
GM241115P000460002024-05-17 9:30AM EDT46.003.143.954.250.00-122824.01%
GM241115P000470002024-05-17 1:43PM EDT47.003.644.254.850.00-180223.37%
GM241115P000480002024-05-16 9:59AM EDT48.004.404.405.550.00-813523.15%
GM241115P000490002024-05-17 9:46AM EDT49.004.955.806.750.00-354727.36%
GM241115P000500002024-05-22 9:34AM EDT50.007.006.157.25+0.50+7.69%1324.56%
GM241115P000525002024-04-29 11:53AM EDT52.507.658.959.350.00-130124.44%
GM241115P000600002024-05-06 10:47AM EDT60.0014.5215.5516.450.00--427.05%