U.S. markets open in 2 hours 45 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,593.00 +154.75 (+0.89%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,305.00 -6.00 (-0.26%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 25.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 28.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 30.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 31.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 33.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115C00035000 | 2024-04-23 3:22PM EDT | 35.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 36.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM241115C00037000 | 2024-04-24 1:31PM EDT | 37.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 38.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 39.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM241115C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00041000 | 2024-04-30 1:56PM EDT | 41.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115C00042000 | 2024-04-24 2:13PM EDT | 42.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GM241115C00043000 | 2024-04-26 2:06PM EDT | 43.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00044000 | 2024-04-16 9:53AM EDT | 44.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115C00045000 | 2024-05-01 3:28PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.39% |
| GM241115C00046000 | 2024-05-01 12:54PM EDT | 46.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM241115C00047000 | 2024-04-29 2:21PM EDT | 47.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM241115C00048000 | 2024-04-23 2:35PM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GM241115C00049000 | 2024-04-23 10:45AM EDT | 49.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 121 | 138 | 3.13% |
| GM241115C00050000 | 2024-05-01 12:13PM EDT | 50.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| GM241115C00052500 | 2024-04-29 3:15PM EDT | 52.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM241115C00055000 | 2024-05-01 11:59AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241115C00060000 | 2024-04-29 11:43AM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GM241115C00065000 | 2024-05-01 9:45AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM241115P00029000 | 2024-04-22 12:10PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM241115P00035000 | 2024-04-30 1:42PM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 36.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 38.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241115P00039000 | 2024-04-25 9:32AM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GM241115P00041000 | 2024-04-22 3:17PM EDT | 41.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GM241115P00042000 | 2024-04-30 9:44AM EDT | 42.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM241115P00043000 | 2024-04-30 9:41AM EDT | 43.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM241115P00044000 | 2024-04-25 10:34AM EDT | 44.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| GM241115P00045000 | 2024-05-01 12:33PM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115P00046000 | 2024-04-25 10:48AM EDT | 46.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 227 | 0.00% |
| GM241115P00047000 | 2024-04-24 1:51PM EDT | 47.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115P00048000 | 2024-04-29 9:48AM EDT | 48.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 52.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.