General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 10 |
| 18.76 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.12 | -0.20 | -62.50% | 10 | 1 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 19 |
| 13.59 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 2 | 35.00 | 0.45 | 0.00 | - | 10 | 26 |
| 10.85 | 0.00 | - | 1 | 1 | 36.00 | 1.19 | 0.00 | - | - | 10 |
| 9.90 | 0.00 | - | - | 1 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 18 | 38.00 | 1.01 | 0.00 | - | 1 | 4 |
| 7.35 | 0.00 | - | 7 | 10 | 39.00 | 1.35 | 0.00 | - | - | 31 |
| 7.06 | 0.00 | - | 1 | 28 | 40.00 | 1.28 | -0.03 | -2.29% | 3 | 2 |
| 6.70 | 0.00 | - | 1 | 51 | 41.00 | 1.57 | -0.97 | -38.19% | 136 | 195 |
| 6.30 | 0.00 | - | 3 | 37 | 42.00 | 1.90 | 0.00 | - | 4 | 73 |
| 6.26 | 0.00 | - | 1 | 2 | 43.00 | 2.42 | 0.00 | - | 5 | 39 |
| 4.65 | +0.84 | +22.05% | 19 | 4 | 44.00 | 2.63 | +0.12 | +4.78% | 138 | 57 |
| 4.50 | 0.00 | - | 12 | 177 | 45.00 | 2.99 | -0.01 | -0.33% | 36 | 248 |
| 3.67 | -0.03 | -0.81% | 2 | 444 | 46.00 | 3.38 | 0.00 | - | 1 | 227 |
| 3.20 | -0.14 | -4.19% | 14 | 192 | 47.00 | 4.45 | 0.00 | - | 800 | 802 |
| 2.84 | 0.00 | - | 1 | 67 | 48.00 | 4.65 | 0.00 | - | 97 | 2 |
| 2.68 | 0.00 | - | 54 | 201 | 49.00 | 5.20 | 0.00 | - | - | 1 |
| 2.12 | 0.00 | - | 50 | 1,662 | 50.00 | - | - | - | - | - |
| 1.36 | -0.15 | -9.93% | 26 | 574 | 52.50 | 7.65 | 0.00 | - | 1 | 301 |
| 1.06 | 0.00 | - | 51 | 260 | 55.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 60.00 | 14.52 | 0.00 | - | - | 4 |
| 0.23 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.