U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.08-0.76 (-1.74%)
Al cierre: 03:59PM EDT
43.06 -0.02 (-0.05%)
Fuera de horario: 04:13PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM241220C000200002024-04-03 2:11PM EDT20.0025.0022.0523.600.00-1164.36%
GM241220C000230002024-01-18 3:52PM EDT23.0012.7315.5017.750.00-110.00%
GM241220C000250002024-04-01 3:50PM EDT25.0021.1518.7018.950.00--153.03%
GM241220C000280002024-03-25 12:05PM EDT28.0016.8515.9016.200.00-252650.20%
GM241220C000300002024-03-27 2:35PM EDT30.0015.9514.2014.350.00-319346.19%
GM241220C000330002024-04-04 10:36AM EDT33.0014.3011.6511.800.00-144942.48%
GM241220C000340002024-04-08 3:06PM EDT34.0012.1510.9011.05+12.15--142.02%
GM241220C000350002024-04-05 3:18PM EDT35.0011.2510.1010.800.00-687645.97%
GM241220C000360002024-04-05 11:26AM EDT36.0010.159.359.700.00-111141.79%
GM241220C000370002024-04-02 1:54PM EDT37.0010.258.658.750.00-114038.98%
GM241220C000400002024-04-11 10:41AM EDT40.006.946.656.700.00-11,11836.48%
GM241220C000420002024-04-10 10:32AM EDT42.006.505.455.550.00-81,04335.47%
GM241220C000440002024-04-12 10:10AM EDT44.004.404.454.550.00-1534.68%
GM241220C000450002024-04-12 1:10PM EDT45.003.994.004.10-0.61-13.26%13,12534.33%
GM241220C000460002024-04-10 2:35PM EDT46.004.103.603.700.00-121334.11%
GM241220C000470002024-04-11 2:21PM EDT47.003.703.253.300.00-11,32433.68%
GM241220C000490002024-04-12 10:10AM EDT49.002.522.592.63-0.55-17.92%137333.17%
GM241220C000500002024-04-12 9:52AM EDT50.002.302.292.32-0.16-6.50%11,14932.79%
GM241220C000525002024-04-10 12:45PM EDT52.502.061.701.730.00-237932.46%
GM241220C000550002024-04-11 1:08PM EDT55.001.371.251.290.00-216832.32%
GM241220C000600002024-04-11 9:44AM EDT60.000.750.670.690.00-1329232.01%
GM241220C000650002024-04-10 1:10PM EDT65.000.450.360.390.00-31232.37%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM241220P000200002024-03-06 2:08PM EDT20.000.100.040.250.00-31154.79%
GM241220P000230002024-04-04 3:27PM EDT23.000.120.130.160.00-64542.09%
GM241220P000250002024-04-01 3:58PM EDT25.000.160.200.230.00-525139.94%
GM241220P000280002024-04-11 9:55AM EDT28.000.330.350.380.00-144136.77%
GM241220P000300002024-04-12 10:17AM EDT30.000.540.510.54+0.09+20.00%122135.08%
GM241220P000310002024-04-12 10:19AM EDT31.000.630.620.64+0.06+10.53%1234.28%
GM241220P000320002024-04-08 1:38PM EDT32.000.590.740.770.00-1233.72%
GM241220P000330002024-04-12 10:14AM EDT33.000.900.880.91+0.19+26.76%11,96833.03%
GM241220P000340002024-04-12 2:08PM EDT34.001.091.041.08+0.18+19.78%1332.47%
GM241220P000350002024-04-12 2:19PM EDT35.001.281.241.27+0.13+11.30%11861231.86%
GM241220P000360002024-04-12 1:55PM EDT36.001.501.451.48+0.17+12.78%1131.23%
GM241220P000370002024-04-12 10:19AM EDT37.001.761.691.73+0.26+17.33%71,69130.73%
GM241220P000380002024-04-12 1:55PM EDT38.002.061.972.00+0.32+18.39%1030.13%
GM241220P000390002024-04-11 9:55AM EDT39.002.152.282.32+2.15--229.71%
GM241220P000400002024-04-10 1:01PM EDT40.002.262.632.660.00-33,32929.18%
GM241220P000410002024-04-11 1:56PM EDT41.002.703.003.100.00-2229.11%
GM241220P000420002024-04-12 3:15PM EDT42.003.523.403.50+0.54+18.12%867228.49%
GM241220P000430002024-04-11 2:01PM EDT43.003.503.853.95+3.50--027.97%
GM241220P000440002024-04-12 2:11PM EDT44.004.404.354.45-0.10-2.22%3327.53%
GM241220P000450002024-04-04 3:50PM EDT45.004.604.855.000.00-613,28427.17%
GM241220P000460002024-04-05 9:45AM EDT46.005.155.455.550.00-5526.54%
GM241220P000470002024-04-10 1:43PM EDT47.005.506.056.200.00-991,54726.36%
GM241220P000480002024-04-12 10:17AM EDT48.006.906.706.850.00-113525.90%
GM241220P000500002024-04-10 2:39PM EDT50.007.557.958.250.00-3349324.90%
GM241220P000525002024-04-09 9:44AM EDT52.508.809.5010.250.00-3923724.24%
GM241220P000550002024-03-21 10:05AM EDT55.0012.0512.1512.350.00--6822.78%
GM241220P000600002024-04-04 1:21PM EDT60.0014.7516.5518.300.00-1139.67%