General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117C00015000 | 2023-11-24 12:10PM EST | 15.00 | 14.10 | 14.55 | 15.00 | 0.00 | - | 31 | 185 | 57.03% |
| GM250117C00020000 | 2023-11-28 3:40PM EST | 20.00 | 10.60 | 10.55 | 10.90 | +0.65 | +6.53% | 9 | 579 | 50.02% |
| GM250117C00025000 | 2023-11-28 2:35PM EST | 25.00 | 7.15 | 7.10 | 7.25 | +0.25 | +3.62% | 146 | 5,176 | 44.65% |
| GM250117C00028000 | 2023-11-28 2:57PM EST | 28.00 | 5.50 | 5.35 | 5.55 | +0.35 | +6.80% | 24 | 1,853 | 42.38% |
| GM250117C00030000 | 2023-11-28 3:54PM EST | 30.00 | 4.50 | 4.40 | 4.55 | +0.25 | +5.88% | 772 | 4,560 | 40.87% |
| GM250117C00033000 | 2023-11-28 10:52AM EST | 33.00 | 3.15 | 3.20 | 3.35 | +0.27 | +9.37% | 5 | 7,758 | 39.38% |
| GM250117C00035000 | 2023-11-28 2:39PM EST | 35.00 | 2.62 | 2.60 | 2.67 | +0.21 | +8.71% | 124 | 12,169 | 38.29% |
| GM250117C00038000 | 2023-11-28 3:04PM EST | 38.00 | 1.85 | 1.81 | 1.91 | +0.14 | +8.19% | 2,137 | 6,671 | 37.38% |
| GM250117C00040000 | 2023-11-28 1:30PM EST | 40.00 | 1.43 | 1.43 | 1.53 | +0.08 | +5.93% | 15 | 3,004 | 36.99% |
| GM250117C00042000 | 2023-11-27 10:53AM EST | 42.00 | 1.04 | 1.12 | 1.20 | 0.00 | - | 2 | 2,782 | 36.45% |
| GM250117C00045000 | 2023-11-27 10:32AM EST | 45.00 | 0.71 | 0.78 | 0.87 | 0.00 | - | 28 | 5,814 | 36.33% |
| GM250117C00047000 | 2023-11-28 1:52PM EST | 47.00 | 0.61 | 0.61 | 0.68 | +0.04 | +7.02% | 3 | 2,345 | 35.94% |
| GM250117C00050000 | 2023-11-27 12:56PM EST | 50.00 | 0.39 | 0.43 | 0.49 | 0.00 | - | 44 | 17,786 | 35.86% |
| GM250117C00055000 | 2023-11-27 12:46PM EST | 55.00 | 0.29 | 0.26 | 0.31 | +0.06 | +26.09% | 15 | 4,420 | 36.38% |
| GM250117C00060000 | 2023-11-24 9:30AM EST | 60.00 | 0.11 | 0.13 | 0.20 | 0.00 | - | 2 | 7,054 | 36.87% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00015000 | 2023-11-28 11:50AM EST | 15.00 | 0.38 | 0.35 | 1.10 | -0.03 | -7.32% | 2 | 289 | 53.56% |
| GM250117P00020000 | 2023-11-28 1:03PM EST | 20.00 | 1.05 | 0.99 | 1.10 | -0.03 | -2.78% | 16 | 4,677 | 40.14% |
| GM250117P00025000 | 2023-11-28 2:03PM EST | 25.00 | 2.32 | 2.27 | 2.34 | -0.08 | -3.33% | 5 | 17,255 | 35.01% |
| GM250117P00028000 | 2023-11-24 11:31AM EST | 28.00 | 3.50 | 3.40 | 3.50 | -0.15 | -4.11% | 11 | 8,929 | 32.62% |
| GM250117P00030000 | 2023-11-28 2:20PM EST | 30.00 | 4.40 | 4.35 | 4.50 | -0.20 | -4.35% | 5 | 23,687 | 31.42% |
| GM250117P00033000 | 2023-11-28 11:19AM EST | 33.00 | 6.18 | 6.05 | 6.20 | -0.22 | -3.44% | 5 | 22,713 | 28.98% |
| GM250117P00035000 | 2023-11-28 12:49PM EST | 35.00 | 7.55 | 7.40 | 7.55 | -0.40 | -5.03% | 1 | 13,713 | 27.59% |
| GM250117P00038000 | 2023-11-14 9:58AM EST | 38.00 | 10.52 | 9.65 | 9.90 | 0.00 | - | 1 | 3,446 | 26.16% |
| GM250117P00040000 | 2023-11-27 12:47PM EST | 40.00 | 11.95 | 11.35 | 11.50 | 0.00 | - | 110 | 10,291 | 23.58% |
| GM250117P00042000 | 2023-11-13 9:42AM EST | 42.00 | 15.30 | 13.15 | 13.40 | 0.00 | - | 1 | 3,884 | 24.20% |
| GM250117P00045000 | 2023-11-21 10:40AM EST | 45.00 | 17.50 | 16.00 | 16.45 | 0.00 | - | 3 | 330 | 28.37% |
| GM250117P00047000 | 2023-11-09 3:06PM EST | 47.00 | 20.25 | 16.00 | 20.50 | 0.00 | - | 480 | 407 | 54.86% |
| GM250117P00050000 | 2023-11-07 9:59AM EST | 50.00 | 21.40 | 19.15 | 22.80 | 0.00 | - | 1 | 10 | 51.37% |
| GM250117P00055000 | 2023-10-05 9:22AM EST | 55.00 | 24.30 | 25.05 | 25.50 | 0.00 | - | 5 | 59 | 0.00% |
| GM250117P00060000 | 2023-11-16 1:12PM EST | 60.00 | 32.30 | 29.25 | 32.40 | 0.00 | - | 2 | 2 | 56.03% |
© 2023 Yahoo. Todos los derechos reservados.