U.S. markets open in 2 hours 37 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,598.75 +160.50 (+0.92%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,306.00 -5.00 (-0.22%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 15.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| GM250117C00020000 | 2024-05-01 12:31PM EDT | 20.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| GM250117C00025000 | 2024-04-29 2:59PM EDT | 25.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3,421 | 0.00% |
| GM250117C00028000 | 2024-05-01 9:30AM EDT | 28.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM250117C00030000 | 2024-05-01 2:27PM EDT | 30.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4,043 | 0.00% |
| GM250117C00033000 | 2024-05-01 9:58AM EDT | 33.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 35 | 14,138 | 0.00% |
| GM250117C00035000 | 2024-05-01 2:21PM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM250117C00038000 | 2024-05-01 12:27PM EDT | 38.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00040000 | 2024-05-01 3:04PM EDT | 40.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 631 | 10,744 | 0.00% |
| GM250117C00041000 | 2024-04-26 3:32PM EDT | 41.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GM250117C00042000 | 2024-04-30 11:02AM EDT | 42.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00044000 | 2024-05-01 3:46PM EDT | 44.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM250117C00045000 | 2024-05-01 3:38PM EDT | 45.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.39% |
| GM250117C00046000 | 2024-04-26 12:53PM EDT | 46.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.78% |
| GM250117C00047000 | 2024-05-01 2:47PM EDT | 47.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 20 | 3,880 | 1.56% |
| GM250117C00049000 | 2024-05-01 11:55AM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 3.13% |
| GM250117C00050000 | 2024-05-01 3:38PM EDT | 50.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| GM250117C00052500 | 2024-05-01 10:15AM EDT | 52.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 1,944 | 6.25% |
| GM250117C00055000 | 2024-05-01 1:35PM EDT | 55.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GM250117C00060000 | 2024-05-01 3:39PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 204 | 9,402 | 6.25% |
| GM250117C00065000 | 2024-05-01 10:29AM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00015000 | 2024-04-30 11:25AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 2,484 | 25.00% |
| GM250117P00020000 | 2024-04-29 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| GM250117P00025000 | 2024-04-30 12:48PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM250117P00028000 | 2024-04-30 10:55AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM250117P00030000 | 2024-04-30 3:57PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM250117P00033000 | 2024-05-01 9:51AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM250117P00035000 | 2024-05-01 10:43AM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GM250117P00036000 | 2024-05-01 10:18AM EDT | 36.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GM250117P00038000 | 2024-04-29 12:44PM EDT | 38.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 6,902 | 6.25% |
| GM250117P00039000 | 2024-04-25 9:35AM EDT | 39.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GM250117P00040000 | 2024-05-01 10:18AM EDT | 40.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GM250117P00042000 | 2024-05-01 9:44AM EDT | 42.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| GM250117P00043000 | 2024-05-01 10:12AM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GM250117P00044000 | 2024-04-29 3:37PM EDT | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GM250117P00045000 | 2024-05-01 11:37AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,672 | 0.00% |
| GM250117P00046000 | 2024-04-26 12:41PM EDT | 46.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 135 | 168 | 0.00% |
| GM250117P00047000 | 2024-05-01 9:39AM EDT | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 0.00% |
| GM250117P00048000 | 2024-04-29 3:42PM EDT | 48.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 37 | 286 | 0.00% |
| GM250117P00050000 | 2024-05-01 10:23AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 0.00% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 52.50 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 20.68% |
| GM250117P00055000 | 2024-04-29 2:32PM EDT | 55.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 60.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 65.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.