U.S. markets open in 2 hours 27 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,423.20 -15.30 (-0.63%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 3 | 179 | 15.00 | 0.04 | 0.00 | - | 10 | 2,494 |
| 26.15 | 0.00 | - | 7 | 457 | 20.00 | 0.04 | 0.00 | - | 6 | 5,449 |
| 21.50 | 0.00 | - | 2 | 3,348 | 25.00 | 0.10 | 0.00 | - | 1 | 20,108 |
| 18.50 | 0.00 | - | 100 | 1,276 | 28.00 | 0.17 | 0.00 | - | 9 | 11,446 |
| 16.90 | 0.00 | - | 145 | 3,897 | 30.00 | 0.27 | 0.00 | - | 1 | 28,845 |
| 13.86 | 0.00 | - | 2 | 13,661 | 33.00 | 0.47 | 0.00 | - | 80 | 26,109 |
| 11.92 | 0.00 | - | 153 | 14,170 | 35.00 | 0.68 | 0.00 | - | 215 | 16,806 |
| 11.31 | 0.00 | - | 1 | 5 | 36.00 | 0.88 | 0.00 | - | 60 | 60 |
| 10.64 | 0.00 | - | - | 1 | 37.00 | 0.97 | 0.00 | - | 600 | 617 |
| 9.84 | 0.00 | - | 4 | 7,722 | 38.00 | 1.11 | 0.00 | - | 73 | 6,794 |
| - | - | - | - | - | 39.00 | 1.33 | 0.00 | - | 8 | 10 |
| 7.80 | 0.00 | - | 507 | 10,882 | 40.00 | 1.56 | 0.00 | - | 2 | 15,213 |
| 7.14 | 0.00 | - | 41 | 28 | 41.00 | 2.07 | 0.00 | - | - | 62 |
| 6.82 | 0.00 | - | 2 | 7,768 | 42.00 | 2.17 | 0.00 | - | 7 | 6,513 |
| - | - | - | - | - | 43.00 | 2.47 | 0.00 | - | 4 | 149 |
| 5.38 | 0.00 | - | 10 | 119 | 44.00 | 3.05 | 0.00 | - | 1 | 542 |
| 4.70 | 0.00 | - | 202 | 14,177 | 45.00 | 3.27 | 0.00 | - | 97 | 1,988 |
| 4.62 | 0.00 | - | 1 | 77 | 46.00 | 3.65 | 0.00 | - | 25 | 391 |
| 3.75 | 0.00 | - | 455 | 3,693 | 47.00 | 4.20 | 0.00 | - | 59 | 1,155 |
| 3.65 | 0.00 | - | 1 | 268 | 48.00 | 5.00 | 0.00 | - | 186 | 471 |
| 3.15 | 0.00 | - | 2 | 58 | 49.00 | 5.26 | 0.00 | - | 10 | 20 |
| 2.50 | 0.00 | - | 174 | 25,740 | 50.00 | 5.97 | 0.00 | - | 20 | 1,143 |
| 2.13 | 0.00 | - | 1 | 1,920 | 52.50 | 9.56 | 0.00 | - | 10 | 10 |
| 1.33 | 0.00 | - | 2 | 5,368 | 55.00 | 9.65 | 0.00 | - | 2 | 701 |
| 0.61 | 0.00 | - | 3 | 13,548 | 60.00 | 14.78 | 0.00 | - | 2 | 52 |
| 0.30 | 0.00 | - | 1 | 252 | 65.00 | 20.25 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Todos los derechos reservados.