U.S. markets close in 26 minutes

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
42.33-0.11 (-0.27%)
A partir del 03:34PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM250620C000150002024-03-13 12:22PM EDT15.0026.0027.9029.550.00-35784.84%
GM250620C000200002024-04-19 9:37AM EDT20.0023.6522.1523.60+0.15+0.64%132262.35%
GM250620C000230002024-03-20 9:35AM EDT23.0020.2018.5023.000.00-128854.81%
GM250620C000250002024-04-18 3:57PM EDT25.0019.1218.1018.80+0.22+1.16%153849.54%
GM250620C000280002024-04-03 11:22AM EDT28.0018.9516.2516.400.00-11,26147.47%
GM250620C000300002024-04-05 9:59AM EDT30.0016.2214.4014.750.00-12,21445.07%
GM250620C000320002024-04-18 1:35PM EDT32.0012.7012.4013.250.00-2044443.59%
GM250620C000350002024-04-16 10:39AM EDT35.0011.2010.9511.350.00-91,95342.97%
GM250620C000370002024-04-15 1:34PM EDT37.009.709.709.800.00-41,72740.10%
GM250620C000400002024-04-18 2:16PM EDT40.007.907.908.050.00-12,42638.66%
GM250620C000420002024-04-10 11:05AM EDT42.008.256.857.000.00-11,81937.78%
GM250620C000450002024-04-19 10:47AM EDT45.005.755.505.60+0.05+0.88%15,09536.58%
GM250620C000470002024-04-18 9:43AM EDT47.004.854.654.800.00-180235.94%
GM250620C000500002024-04-15 1:31PM EDT50.003.903.653.750.00-13,00934.99%
GM250620C000525002024-03-28 2:13PM EDT52.504.232.973.050.00-31534.46%
GM250620C000550002024-04-15 11:11AM EDT55.002.692.402.470.00-3015,94434.02%
GM250620C000600002024-04-18 3:24PM EDT60.001.601.551.61+0.01+0.63%59,03233.42%
GM250620C000650002024-04-16 2:21PM EDT65.001.090.941.230.00-1021534.69%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM250620P000150002024-03-26 1:44PM EDT15.000.090.000.310.00-29450.78%
GM250620P000200002024-04-17 12:25PM EDT20.000.350.100.540.00-6502,09449.07%
GM250620P000230002024-03-25 11:44AM EDT23.000.390.200.750.00-1291544.97%
GM250620P000250002024-04-02 3:50PM EDT25.000.480.600.640.00-32,16838.21%
GM250620P000280002024-04-18 12:09PM EDT28.000.930.940.960.00-23,96035.72%
GM250620P000300002024-04-15 3:37PM EDT30.001.251.161.280.00-34,94934.60%
GM250620P000320002024-04-11 2:53PM EDT32.001.381.611.670.00-1312,49233.48%
GM250620P000350002024-04-16 3:31PM EDT35.002.262.332.400.00-13,70531.84%
GM250620P000370002024-04-18 12:09PM EDT37.002.862.883.000.00-21,67930.76%
GM250620P000400002024-04-16 3:19PM EDT40.003.904.004.100.00-24,18829.27%
GM250620P000420002024-04-11 1:42PM EDT42.004.304.855.000.00-734728.46%
GM250620P000450002024-04-11 10:30AM EDT45.005.976.406.500.00-11,07026.89%
GM250620P000470002024-04-09 9:53AM EDT47.006.407.507.700.00-342626.15%
GM250620P000500002024-03-28 1:19PM EDT50.007.709.509.750.00-204825.26%
GM250620P000550002024-04-16 9:55AM EDT55.0013.4412.6513.500.00-202022.39%
GM250620P000600002024-04-19 9:38AM EDT60.0017.5017.8018.00+1.16+7.10%1121.34%