U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.37-0.07 (-0.16%)
Al cierre: 04:00PM EDT
42.34 -0.03 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM260116C000150002024-02-29 4:27PM EDT15.0026.6629.8033.500.00-189108.59%
GM260116C000180002024-04-16 3:54PM EDT18.0025.5523.0027.400.00-10015550.44%
GM260116C000200002024-03-11 9:46AM EDT20.0021.500.000.000.00-12680.00%
GM260116C000230002024-04-05 11:26AM EDT23.0022.7020.2023.050.00-13653.35%
GM260116C000250002024-04-11 1:58PM EDT25.0021.1018.0020.750.00-11,23557.23%
GM260116C000280002024-04-01 3:03PM EDT28.0020.3217.2519.750.00-635354.03%
GM260116C000300002024-04-19 12:46PM EDT30.0016.0015.8017.25-1.50-8.57%174853.33%
GM260116C000320002024-04-11 9:48AM EDT32.0015.4014.4014.550.00-104,62543.59%
GM260116C000350002024-04-04 12:15PM EDT35.0015.0511.9013.300.00-330445.74%
GM260116C000370002024-04-16 9:51AM EDT37.0011.3010.5013.450.00-41,09451.55%
GM260116C000400002024-04-18 1:13PM EDT40.009.609.6010.350.00-1011,10742.62%
GM260116C000420002024-04-19 2:26PM EDT42.008.658.108.70-0.13-1.48%638638.76%
GM260116C000450002024-04-19 9:44AM EDT45.007.146.557.55-0.70-8.93%1173038.71%
GM260116C000470002024-04-05 3:55PM EDT47.007.406.356.550.00-253337.26%
GM260116C000500002024-04-19 3:39PM EDT50.005.364.556.45-0.04-0.74%121,80140.88%
GM260116C000525002024-04-11 11:46AM EDT52.505.003.555.700.00-227640.50%
GM260116C000550002024-04-17 1:01PM EDT55.003.953.854.000.00-318035.36%
GM260116C000600002024-04-19 11:21AM EDT60.002.862.773.35-0.09-3.05%206236.83%
GM260116C000650002024-04-12 2:15PM EDT65.002.172.002.640.00-13837.02%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM260116P000150002024-03-28 1:04PM EDT15.000.200.120.500.00-2058052.73%
GM260116P000180002024-04-17 10:09AM EDT18.000.450.180.690.00-12595048.05%
GM260116P000200002024-04-02 10:25AM EDT20.000.560.270.800.00-244844.68%
GM260116P000230002024-04-02 10:33AM EDT23.000.690.760.860.00-117938.45%
GM260116P000250002024-04-18 3:29PM EDT25.001.031.001.070.00-33,71936.57%
GM260116P000280002024-04-15 10:21AM EDT28.001.381.261.720.00-11,13836.19%
GM260116P000300002024-04-12 12:31PM EDT30.001.791.812.110.00-14,78334.84%
GM260116P000320002024-04-09 10:14AM EDT32.001.952.082.580.00-314,85333.67%
GM260116P000350002024-04-19 10:31AM EDT35.003.102.823.25+0.32+11.51%62,69731.06%
GM260116P000370002024-04-18 10:41AM EDT37.003.813.003.900.00-111,46930.04%
GM260116P000400002024-04-19 1:37PM EDT40.004.923.856.05+0.07+1.44%1,3004,44633.39%
GM260116P000420002024-04-19 10:23AM EDT42.005.705.705.95+0.10+1.79%712,82727.80%
GM260116P000450002024-04-11 3:09PM EDT45.006.606.608.400.00-6312130.72%
GM260116P000470002024-04-17 11:54AM EDT47.008.356.509.550.00-90099029.98%
GM260116P000500002024-04-11 1:19PM EDT50.009.409.1511.350.00-5210628.54%
GM260116P000550002024-03-08 4:09PM EDT55.0015.9511.8513.650.00-1219.68%
GM260116P000600002024-03-11 9:47AM EDT60.0020.5015.4017.400.00-110.00%