GM - General Motors Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00022000 | 2023-05-19 10:54AM EDT | 22.00 | 10.95 | 14.45 | 14.70 | 0.00 | - | 2 | 0 | 591.41% |
| GM230609C00027000 | 2023-05-31 3:12PM EDT | 27.00 | 5.35 | 9.45 | 9.65 | 0.00 | - | 1 | 0 | 371.88% |
| GM230609C00028000 | 2023-06-09 11:18AM EDT | 28.00 | 8.59 | 8.45 | 8.60 | +4.16 | +93.91% | 5 | 5 | 322.66% |
| GM230609C00028500 | 2023-05-30 9:39AM EDT | 28.50 | 5.70 | 7.95 | 8.25 | 0.00 | - | - | 5 | 336.72% |
| GM230609C00029000 | 2023-06-06 11:05AM EDT | 29.00 | 6.00 | 7.45 | 7.55 | 0.00 | - | 26 | 22 | 275.00% |
| GM230609C00029500 | 2023-06-02 3:49PM EDT | 29.50 | 4.89 | 7.00 | 7.20 | 0.00 | - | 3 | 2 | 299.22% |
| GM230609C00030000 | 2023-06-09 9:39AM EDT | 30.00 | 7.52 | 6.45 | 6.55 | +3.27 | +76.94% | 8 | 23 | 241.41% |
| GM230609C00030500 | 2023-06-08 12:45PM EDT | 30.50 | 5.39 | 5.95 | 6.20 | 0.00 | - | 1 | 23 | 253.91% |
| GM230609C00031000 | 2023-06-09 10:31AM EDT | 31.00 | 6.27 | 5.45 | 5.55 | +2.03 | +47.88% | 1 | 72 | 208.59% |
| GM230609C00031500 | 2023-06-09 11:56AM EDT | 31.50 | 5.15 | 4.95 | 5.05 | +1.30 | +33.77% | 1 | 8 | 192.19% |
| GM230609C00032000 | 2023-06-09 10:30AM EDT | 32.00 | 5.25 | 4.45 | 4.65 | +1.30 | +32.91% | 1 | 439 | 192.19% |
| GM230609C00032500 | 2023-06-09 11:56AM EDT | 32.50 | 4.15 | 4.00 | 4.05 | +0.77 | +22.78% | 3 | 632 | 167.19% |
| GM230609C00033000 | 2023-06-09 12:15PM EDT | 33.00 | 3.70 | 3.50 | 3.55 | +0.70 | +23.33% | 50 | 2,812 | 150.00% |
| GM230609C00033500 | 2023-06-09 12:55PM EDT | 33.50 | 3.05 | 2.97 | 3.05 | +0.45 | +17.31% | 100 | 1,756 | 128.91% |
| GM230609C00034000 | 2023-06-09 12:51PM EDT | 34.00 | 2.59 | 2.48 | 2.55 | +0.66 | +34.20% | 128 | 6,151 | 112.89% |
| GM230609C00034500 | 2023-06-09 1:08PM EDT | 34.50 | 2.00 | 1.97 | 2.03 | +0.60 | +42.86% | 138 | 1,437 | 91.80% |
| GM230609C00035000 | 2023-06-09 1:00PM EDT | 35.00 | 1.59 | 1.47 | 1.54 | +0.63 | +65.63% | 281 | 1,745 | 75.00% |
| GM230609C00035500 | 2023-06-09 12:29PM EDT | 35.50 | 1.11 | 0.98 | 1.05 | +0.54 | +94.74% | 361 | 2,701 | 58.20% |
| GM230609C00036000 | 2023-06-09 1:06PM EDT | 36.00 | 0.54 | 0.51 | 0.56 | +0.33 | +157.14% | 582 | 1,322 | 44.14% |
| GM230609C00036500 | 2023-06-09 1:05PM EDT | 36.50 | 0.20 | 0.18 | 0.20 | +0.13 | +185.71% | 1,771 | 786 | 33.20% |
| GM230609C00037000 | 2023-06-09 1:03PM EDT | 37.00 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 2,827 | 2,391 | 33.99% |
| GM230609C00037500 | 2023-06-09 1:02PM EDT | 37.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5,977 | 550 | 41.41% |
| GM230609C00038000 | 2023-06-09 1:05PM EDT | 38.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30,287 | 115 | 50.00% |
| GM230609C00038500 | 2023-06-09 10:54AM EDT | 38.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2,692 | 880 | 54.69% |
| GM230609C00039000 | 2023-06-09 1:01PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,688 | 582 | 59.38% |
| GM230609C00040000 | 2023-06-09 12:43PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,262 | 173 | 78.13% |
| GM230609C00041000 | 2023-05-15 10:00AM EDT | 41.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 56 | 12 | 109.38% |
| GM230609C00042000 | 2023-06-09 9:31AM EDT | 42.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 160 | 100 | 112.50% |
| GM230609C00045000 | 2023-06-02 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 156.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00023000 | 2023-06-01 11:32AM EDT | 23.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 53 | 325.00% |
| GM230609P00024000 | 2023-05-30 2:43PM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 318.75% |
| GM230609P00025000 | 2023-05-30 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 268.75% |
| GM230609P00026000 | 2023-05-31 11:18AM EDT | 26.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 2,850 | 237.50% |
| GM230609P00027000 | 2023-06-06 1:25PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 185 | 218.75% |
| GM230609P00027500 | 2023-05-31 2:08PM EDT | 27.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 86 | 61 | 206.25% |
| GM230609P00028000 | 2023-06-06 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 290 | 193.75% |
| GM230609P00028500 | 2023-05-31 10:23AM EDT | 28.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 181.25% |
| GM230609P00029000 | 2023-06-07 9:31AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,329 | 168.75% |
| GM230609P00029500 | 2023-06-06 3:04PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 56 | 156.25% |
| GM230609P00030000 | 2023-06-06 1:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 1,066 | 150.00% |
| GM230609P00030500 | 2023-06-07 2:20PM EDT | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 383 | 137.50% |
| GM230609P00031000 | 2023-06-08 2:25PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 730 | 125.00% |
| GM230609P00031500 | 2023-06-09 11:27AM EDT | 31.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 676 | 112.50% |
| GM230609P00032000 | 2023-06-09 10:16AM EDT | 32.00 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 7 | 3,190 | 100.00% |
| GM230609P00032500 | 2023-06-08 2:13PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,413 | 90.63% |
| GM230609P00033000 | 2023-06-09 10:42AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21,091 | 81.25% |
| GM230609P00033500 | 2023-06-09 9:30AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,806 | 68.75% |
| GM230609P00034000 | 2023-06-09 12:09PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 5,202 | 59.38% |
| GM230609P00034500 | 2023-06-09 1:08PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 466 | 53.13% |
| GM230609P00035000 | 2023-06-09 11:23AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 81 | 505 | 40.63% |
| GM230609P00035500 | 2023-06-09 1:06PM EDT | 35.50 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 306 | 933 | 28.13% |
| GM230609P00036000 | 2023-06-09 1:05PM EDT | 36.00 | 0.03 | 0.03 | 0.04 | -0.29 | -90.62% | 577 | 390 | 21.88% |
| GM230609P00036500 | 2023-06-09 1:06PM EDT | 36.50 | 0.18 | 0.18 | 0.20 | -0.43 | -70.49% | 3,682 | 101 | 17.58% |
| GM230609P00037000 | 2023-06-09 12:56PM EDT | 37.00 | 0.51 | 0.52 | 0.57 | -0.50 | -49.50% | 4,212 | 39 | 0.00% |
| GM230609P00038000 | 2023-06-09 10:13AM EDT | 38.00 | 0.84 | 1.47 | 1.56 | -0.99 | -54.10% | 544 | 2 | 0.00% |
| GM230609P00039000 | 2023-06-06 9:32AM EDT | 39.00 | 4.95 | 2.39 | 2.56 | 0.00 | - | 1 | 1 | 0.00% |
| GM230609P00040000 | 2023-05-31 3:44PM EDT | 40.00 | 7.70 | 3.45 | 3.55 | 0.00 | - | - | 0 | 0.00% |
| GM230609P00041000 | 2023-05-31 3:44PM EDT | 41.00 | 8.70 | 4.45 | 4.55 | 0.00 | - | - | 0 | 0.00% |
| GM230609P00042000 | 2023-05-31 3:44PM EDT | 42.00 | 9.70 | 5.35 | 5.65 | 0.00 | - | - | 0 | 146.09% |
© 2023 Yahoo. Todos los derechos reservados.