U.S. markets open in 49 minutes

Genmab A/S (GMAB.CO)

Copenhagen - Copenhagen Precio en tiempo real. Moneda en DKK.
Añadir a la lista de seguimiento
1,791.00-8.00 (-0.44%)
A partir del 02:41PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 20241,782.501,817.501,782.501,791.001,791.0041,197
25 jun 20241,794.001,809.001,788.001,799.001,799.00151,963
24 jun 20241,804.501,822.001,797.001,805.001,805.00147,436
21 jun 20241,800.001,826.001,799.501,806.001,806.00306,315
20 jun 20241,755.001,801.501,751.501,797.001,797.00154,749
19 jun 20241,778.001,793.001,757.001,757.001,757.00147,836
18 jun 20241,774.501,813.501,773.001,809.501,809.50132,536
17 jun 20241,826.001,830.501,790.001,799.501,799.50178,115
14 jun 20241,824.001,847.001,811.501,832.501,832.50150,944
13 jun 20241,840.001,851.001,823.001,824.001,824.00165,225
12 jun 20241,885.001,887.501,814.001,847.001,847.00278,923
11 jun 20241,925.001,926.001,885.501,894.001,894.00164,865
10 jun 20241,913.501,932.001,909.501,922.501,922.50101,654
07 jun 20241,944.501,949.001,909.501,930.001,930.00143,556
06 jun 20241,960.001,960.001,927.501,940.501,940.50149,602
04 jun 20241,972.001,978.001,937.501,937.501,937.50143,075
03 jun 20241,990.002,022.001,941.001,953.501,953.50196,058
31 may 20241,922.501,948.001,921.501,937.001,937.00711,147
30 may 20241,921.001,936.501,908.501,931.001,931.00105,877
29 may 20241,918.501,936.001,913.001,920.501,920.50116,926
28 may 20241,948.501,981.001,933.001,934.501,934.50118,736
27 may 20241,911.001,964.001,911.001,955.001,955.00124,780
24 may 20242,020.002,020.001,906.001,926.501,926.50429,468
23 may 20242,067.002,067.002,025.002,025.002,025.00106,682
22 may 20242,005.002,068.001,990.002,055.002,055.00144,359
21 may 20242,033.002,036.002,002.002,002.002,002.00104,489
17 may 20242,027.002,063.002,027.002,041.002,041.0071,028
16 may 20242,075.002,088.002,022.002,026.002,026.00147,504
15 may 20242,029.002,068.002,020.002,065.002,065.0081,575
14 may 20242,020.002,047.001,994.002,025.002,025.00161,448
13 may 20242,003.002,004.001,971.001,990.001,990.00116,287
08 may 20242,018.002,030.002,000.002,003.002,003.0098,861
07 may 20242,013.002,019.001,988.002,012.002,012.0098,188
06 may 20242,050.002,056.001,996.002,004.002,004.00103,761
03 may 20241,950.002,066.001,950.002,061.002,061.00200,097
02 may 20241,986.502,002.001,938.501,946.001,946.00109,856
01 may 20241,952.001,971.501,930.001,965.501,965.5074,842
30 abr 20241,990.001,992.501,938.001,956.501,956.50122,811
29 abr 20241,960.002,003.001,946.001,970.001,970.00124,815
26 abr 20241,919.501,969.001,919.501,954.501,954.50108,599
25 abr 20241,973.001,983.501,915.501,915.501,915.50157,995
24 abr 20242,000.002,012.001,972.001,972.001,972.00150,555
23 abr 20242,040.002,054.002,007.002,008.002,008.00131,041
22 abr 20242,017.002,047.001,993.002,030.002,030.00108,395
19 abr 20241,975.002,010.001,960.502,006.002,006.0094,388
18 abr 20242,000.002,004.001,976.501,994.501,994.5094,295
17 abr 20242,054.002,070.002,001.002,007.002,007.00114,947
16 abr 20242,060.002,089.002,019.002,058.002,058.00138,740
15 abr 20242,073.002,101.002,045.002,058.002,058.0089,387
12 abr 20242,063.002,122.002,063.002,067.002,067.0071,925
11 abr 20242,090.002,106.002,044.002,063.002,063.00115,297
10 abr 20242,055.002,094.002,017.002,086.002,086.00100,819
09 abr 20242,051.002,074.002,037.002,048.002,048.0059,384
08 abr 20242,048.002,069.002,039.002,051.002,051.0064,786
05 abr 20242,049.002,077.002,042.002,057.002,057.0089,866
04 abr 20242,038.002,094.002,035.002,084.002,084.00125,296
03 abr 20242,103.002,126.002,019.002,042.002,042.00170,910
02 abr 20242,095.002,132.002,060.002,086.002,086.00143,573
27 mar 20242,121.002,131.002,074.002,084.002,084.0088,082
26 mar 20242,078.002,137.002,078.002,126.002,126.00125,434
25 mar 20242,062.002,074.002,047.002,065.002,065.0079,817
22 mar 20242,030.002,084.002,023.002,082.002,082.00105,625
21 mar 20242,020.002,050.002,006.002,033.002,033.00119,830
20 mar 20242,024.002,039.002,009.002,009.002,009.0062,829
19 mar 20242,028.002,048.002,007.002,024.002,024.0092,102
18 mar 20242,047.002,083.002,034.002,043.002,043.0090,885
15 mar 20242,068.002,092.002,040.002,045.002,045.00156,164
14 mar 20242,132.002,137.002,083.002,090.002,090.00123,841
13 mar 20242,138.002,171.002,116.002,148.002,148.00123,400
12 mar 20242,146.002,150.002,108.002,127.002,127.00171,239
11 mar 20242,050.002,156.002,050.002,146.002,146.00250,362
08 mar 20242,003.002,050.001,994.002,050.002,050.00115,410
07 mar 20241,969.502,016.001,965.502,003.002,003.00103,459
06 mar 20241,965.001,998.501,959.501,986.501,986.5094,140
05 mar 20241,950.001,998.501,950.001,965.001,965.00107,387
04 mar 20242,018.002,039.001,948.501,954.001,954.00119,207
01 mar 20241,920.502,017.001,918.502,017.002,017.00145,540
29 feb 20241,909.501,947.501,896.001,930.001,930.00234,124
28 feb 20241,985.001,987.501,892.001,896.001,896.00201,024
27 feb 20242,008.002,015.001,969.001,988.501,988.50107,715
26 feb 20242,013.002,033.002,001.002,007.002,007.0093,765
23 feb 20241,999.502,019.001,992.002,013.002,013.00109,428
22 feb 20242,011.002,016.001,988.501,997.001,997.0095,611
21 feb 20241,980.001,992.001,965.001,992.001,992.00111,984
20 feb 20242,020.002,034.001,981.001,985.001,985.00130,630
19 feb 20241,980.002,048.001,970.502,033.002,033.00114,936
16 feb 20241,961.002,005.001,952.001,989.001,989.00181,898
15 feb 20242,065.002,113.001,959.501,974.001,974.00492,471
14 feb 20241,854.001,892.001,844.501,877.501,877.50121,607
13 feb 20241,890.001,891.501,825.001,854.501,854.50280,810
12 feb 20241,920.001,946.501,902.501,908.001,908.0091,813
09 feb 20241,910.001,920.501,904.501,915.001,915.0097,414
08 feb 20241,951.001,952.501,905.001,913.501,913.5080,016
07 feb 20241,945.001,954.501,924.501,935.001,935.0091,260
06 feb 20241,910.001,957.001,904.501,944.501,944.50163,048
05 feb 20241,910.001,921.001,892.001,903.501,903.5071,019
02 feb 20241,900.001,918.501,899.001,902.501,902.50112,173
01 feb 20241,920.001,931.501,899.001,910.001,910.0095,526
31 ene 20241,950.001,951.001,914.001,921.001,921.00224,002
30 ene 20241,950.001,968.001,936.501,938.001,938.00123,903
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...