U.S. markets close in 4 hours 1 minute

GuideStone Funds - Medium-Duration Bond Fund (GMDZX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.30-0.05 (-0.37%)
A partir del 08:06AM EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 2022------
13 may 202213.3013.3013.3013.3013.30-
12 may 202213.3513.3513.3513.3513.35-
11 may 202213.3413.3413.3413.3413.34-
10 may 202213.2813.2813.2813.2813.28-
09 may 202213.2513.2513.2513.2513.25-
06 may 202213.2113.2113.2113.2113.21-
05 may 202213.2713.2713.2713.2713.27-
04 may 202213.3813.3813.3813.3813.38-
03 may 202213.3113.3113.3113.3113.31-
02 may 202213.2913.2913.2913.2913.29-
29 abr 202213.3713.3713.3713.3713.37-
28 abr 202213.4513.4513.4513.4513.45-
27 abr 202213.4713.4713.4713.4713.47-
26 abr 202213.5213.5213.5213.5213.52-
25 abr 202213.4713.4713.4713.4713.47-
22 abr 202213.4113.4113.4113.4113.41-
22 abr 20220.026 Dividendo
21 abr 202213.4713.4713.4713.4713.44-
20 abr 202213.5513.5513.5513.5513.52-
19 abr 202213.4713.4713.4713.4713.44-
18 abr 202213.5513.5513.5513.5513.52-
14 abr 202213.5913.5913.5913.5913.56-
13 abr 202213.6813.6813.6813.6813.65-
12 abr 202213.6713.6713.6713.6713.64-
11 abr 202213.6313.6313.6313.6313.60-
08 abr 202213.6913.6913.6913.6913.66-
07 abr 202213.7713.7713.7713.7713.74-
06 abr 202213.7813.7813.7813.7813.75-
05 abr 202213.8213.8213.8213.8213.79-
04 abr 202213.9413.9413.9413.9413.91-
01 abr 202213.9313.9313.9313.9313.90-
31 mar 202213.9713.9713.9713.9713.94-
30 mar 202213.9613.9613.9613.9613.93-
29 mar 202213.9213.9213.9213.9213.89-
28 mar 202213.8413.8413.8413.8413.81-
25 mar 202213.8213.8213.8213.8213.79-
24 mar 202213.9313.9313.9313.9313.90-
23 mar 202213.9813.9813.9813.9813.95-
22 mar 202213.9013.9013.9013.9013.87-
21 mar 202213.9513.9513.9513.9513.92-
18 mar 202214.0814.0814.0814.0814.05-
18 mar 20220.001 Dividendo
17 mar 202214.0414.0414.0414.0414.01-
16 mar 202214.0214.0214.0214.0213.99-
15 mar 202213.9913.9913.9913.9913.96-
14 mar 202213.9913.9913.9913.9913.96-
11 mar 202214.1414.1414.1414.1414.11-
10 mar 202214.1514.1514.1514.1514.12-
09 mar 202214.2214.2214.2214.2214.19-
08 mar 202214.2614.2614.2614.2614.23-
07 mar 202214.3414.3414.3414.3414.31-
04 mar 202214.4314.4314.4314.4314.40-
03 mar 202214.3914.3914.3914.3914.36-
02 mar 202214.3514.3514.3514.3514.32-
01 mar 202214.5414.5414.5414.5414.51-
28 feb 202214.4714.4714.4714.4714.44-
25 feb 202214.3814.3814.3814.3814.35-
24 feb 202214.3614.3614.3614.3614.33-
23 feb 202214.3714.3714.3714.3714.34-
22 feb 202214.4414.4414.4414.4414.41-
18 feb 202214.4614.4614.4614.4614.43-
17 feb 202214.4514.4514.4514.4514.42-
16 feb 202214.4214.4214.4214.4214.39-
15 feb 202214.4014.4014.4014.4014.37-
14 feb 202214.4214.4214.4214.4214.39-
11 feb 202214.5014.5014.5014.5014.47-
10 feb 202214.4314.4314.4314.4314.40-
09 feb 202214.5614.5614.5614.5614.53-
08 feb 202214.5514.5514.5514.5514.52-
07 feb 202214.5814.5814.5814.5814.55-
04 feb 202214.5814.5814.5814.5814.55-
03 feb 202214.6814.6814.6814.6814.65-
02 feb 202214.7414.7414.7414.7414.71-
01 feb 202214.7114.7114.7114.7114.68-
31 ene 202214.7214.7214.7214.7214.69-
28 ene 202214.7114.7114.7114.7114.68-
27 ene 202214.7014.7014.7014.7014.67-
26 ene 202214.6714.6714.6714.6714.64-
25 ene 202214.7514.7514.7514.7514.72-
24 ene 202214.7614.7614.7614.7614.73-
21 ene 202214.7814.7814.7814.7814.75-
20 ene 202214.7414.7414.7414.7414.71-
19 ene 202214.7314.7314.7314.7314.70-
18 ene 202214.6914.6914.6914.6914.66-
14 ene 202214.7814.7814.7814.7814.75-
13 ene 202214.8614.8614.8614.8614.83-
12 ene 202214.8414.8414.8414.8414.81-
11 ene 202214.8414.8414.8414.8414.81-
10 ene 202214.8214.8214.8214.8214.79-
07 ene 202214.8314.8314.8314.8314.80-
06 ene 202214.8614.8614.8614.8614.83-
05 ene 202214.8814.8814.8814.8814.85-
04 ene 202214.9314.9314.9314.9314.90-
03 ene 202214.9314.9314.9314.9314.90-
31 dic 202115.0515.0515.0515.0515.02-
30 dic 202115.0315.0315.0315.0315.00-
29 dic 202115.0015.0015.0015.0014.97-
28 dic 202115.0315.0315.0315.0315.00-
27 dic 202115.0315.0315.0315.0315.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...