GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 32 | 15 | 3.00 | 0.01 | 0.00 | - | 20 | 53 |
| 8.60 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 64 | 64 |
| 11.75 | 0.00 | - | 100 | 101 | 5.00 | 0.03 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 4 | 9 |
| 3.90 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 262 |
| - | - | - | - | - | 6.50 | 0.01 | -0.01 | -50.00% | 30 | 31 |
| 7.90 | 0.00 | - | 1 | 313 | 7.00 | 0.01 | 0.00 | - | 1 | 664 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 200 |
| 4.00 | 0.00 | - | 1 | 13 | 8.00 | 0.01 | 0.00 | - | 97 | 946 |
| 8.05 | 0.00 | - | - | 20 | 8.50 | 0.01 | -0.01 | -50.00% | 34 | 276 |
| 8.43 | 0.00 | - | 60 | 149 | 9.00 | 0.01 | -0.01 | -50.00% | 484 | 2,660 |
| 7.00 | 0.00 | - | 6 | 16 | 9.50 | 0.04 | +0.01 | +33.33% | 46 | 744 |
| 7.55 | +0.70 | +10.22% | 28 | 6,538 | 10.00 | 0.04 | +0.01 | +33.33% | 441 | 9,194 |
| 7.32 | +1.22 | +20.00% | 22 | 164 | 10.50 | 0.03 | -0.02 | -40.00% | 49 | 615 |
| 6.48 | -0.77 | -10.62% | 1,735 | 15,604 | 11.00 | 0.04 | -0.03 | -42.86% | 419 | 4,874 |
| 5.50 | -0.76 | -12.14% | 18 | 915 | 11.50 | 0.07 | -0.02 | -22.22% | 44 | 1,036 |
| 5.40 | -0.70 | -11.48% | 743 | 22,665 | 12.00 | 0.07 | -0.05 | -41.67% | 2,228 | 4,781 |
| 4.90 | -0.80 | -14.04% | 72 | 3,158 | 12.50 | 0.11 | -0.04 | -26.67% | 389 | 1,046 |
| 4.50 | -0.70 | -13.46% | 641 | 5,156 | 13.00 | 0.14 | -0.10 | -41.67% | 767 | 8,116 |
| 4.07 | -0.86 | -17.44% | 48 | 1,425 | 13.50 | 0.21 | -0.04 | -16.00% | 400 | 2,268 |
| 3.75 | -0.77 | -17.04% | 346 | 6,459 | 14.00 | 0.32 | -0.19 | -37.25% | 2,268 | 1,791 |
| 3.31 | -1.04 | -23.91% | 222 | 1,600 | 14.50 | 0.39 | -0.20 | -33.90% | 478 | 1,918 |
| 3.01 | -0.64 | -17.53% | 1,669 | 23,074 | 15.00 | 0.59 | -0.21 | -26.25% | 5,731 | 3,079 |
| 2.78 | -0.69 | -19.88% | 292 | 1,762 | 15.50 | 0.81 | -0.17 | -17.35% | 372 | 433 |
| 2.44 | -0.70 | -22.29% | 1,458 | 8,061 | 16.00 | 1.05 | -0.35 | -25.00% | 1,494 | 2,043 |
| 2.24 | -0.86 | -27.74% | 419 | 1,103 | 16.50 | 1.32 | -0.68 | -34.00% | 311 | 176 |
| 2.03 | -0.74 | -26.71% | 2,757 | 17,984 | 17.00 | 1.65 | -0.17 | -9.34% | 1,538 | 626 |
| 1.85 | -0.75 | -28.85% | 1,168 | 480 | 17.50 | 1.89 | -0.30 | -13.70% | 491 | 47 |
| 1.67 | -0.83 | -33.20% | 5,421 | 4,157 | 18.00 | 2.35 | -0.14 | -5.62% | 4,182 | 57 |
| 1.55 | -1.00 | -39.22% | 1,260 | 335 | 18.50 | - | - | - | - | - |
| 1.42 | -0.78 | -35.45% | 2,663 | 1,955 | 19.00 | 3.17 | +0.02 | +0.63% | 772 | 25 |
| 1.39 | -0.49 | -26.06% | 786 | 165 | 19.50 | 3.49 | -1.41 | -28.78% | 190 | 23 |
| 1.25 | -0.63 | -33.51% | 19,294 | 20,947 | 20.00 | 4.14 | +0.24 | +6.15% | 149 | 72 |
| 1.26 | -0.72 | -36.36% | 394 | 1,182 | 20.50 | 5.70 | 0.00 | - | 5 | 5 |
| 1.05 | -0.73 | -41.01% | 1,250 | 1,190 | 21.00 | 4.10 | -2.05 | -33.33% | 1 | 15 |
| 1.02 | -0.59 | -36.65% | 435 | 492 | 21.50 | - | - | - | - | - |
| 0.89 | -0.68 | -43.31% | 2,367 | 2,866 | 22.00 | 5.96 | -4.49 | -42.97% | 2 | 9 |
| 1.00 | -0.71 | -41.52% | 469 | 159 | 22.50 | - | - | - | - | - |
| 0.80 | -0.52 | -39.39% | 994 | 610 | 23.00 | 7.80 | 0.00 | - | 2 | 3 |
| 0.78 | -0.52 | -40.00% | 725 | 711 | 24.00 | 7.76 | -2.80 | -26.52% | 4 | 0 |
| 0.68 | -0.41 | -37.61% | 7,168 | 26,248 | 25.00 | 8.67 | -2.13 | -19.72% | 46 | 3 |
| 0.56 | -0.54 | -49.09% | 447 | 386 | 26.00 | 14.81 | 0.00 | - | 1 | 1 |
| 0.54 | -0.35 | -39.33% | 341 | 684 | 27.00 | - | - | - | - | - |
| 0.53 | -0.22 | -29.33% | 360 | 499 | 28.00 | 10.81 | +0.14 | +1.31% | 30 | 20 |
| 0.50 | -0.29 | -36.71% | 297 | 721 | 29.00 | - | - | - | - | - |
| 0.43 | -0.21 | -32.81% | 16,765 | 38,932 | 30.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.45 | -0.55 | -55.00% | 78 | 118 | 31.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 97 | 73 | 32.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 183 | 377 | 33.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 9,857 | 13,735 | 34.00 | 19.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.