U.S. markets open in 2 hours 52 minutes
F S&P 500
5,252.75 +6.50 (+0.12%) F Dow Jones
39,670.00 +28.00 (+0.07%) F Nasdaq
18,293.00 +38.00 (+0.21%) E-mini Russell 2000 Index Futur
2,075.90 +8.00 (+0.39%) Petróleo
78.58 +0.32 (+0.41%) Oro
2,346.30 -28.70 (-1.21%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 48 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 6.50 | 0.01 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 7.50 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 9.00 | 0.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 9.50 | 0.07 | 0.00 | - | 3 | 0 |
| 7.29 | 0.00 | - | 10 | 0 | 10.00 | 0.11 | 0.00 | - | 60 | 0 |
| 6.51 | 0.00 | - | 3 | 0 | 10.50 | 0.10 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 11.00 | 0.12 | 0.00 | - | 25 | 0 |
| 6.24 | 0.00 | - | 120 | 0 | 11.50 | 0.18 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 22 | 0 | 12.00 | 0.23 | 0.00 | - | 114 | 0 |
| 5.26 | 0.00 | - | 5 | 0 | 12.50 | 0.35 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 37 | 0 | 13.00 | 0.55 | 0.00 | - | 94 | 0 |
| 4.34 | 0.00 | - | 3 | 0 | 13.50 | 0.55 | 0.00 | - | 6 | 0 |
| 3.99 | 0.00 | - | 16 | 0 | 14.00 | 0.70 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 10 | 0 | 14.50 | 1.01 | 0.00 | - | 33 | 0 |
| 3.50 | 0.00 | - | 538 | 0 | 15.00 | 1.10 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 40 | 0 | 15.50 | 1.53 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 140 | 0 | 16.00 | 1.68 | 0.00 | - | 205 | 0 |
| 3.33 | 0.00 | - | 54 | 0 | 16.50 | 1.84 | 0.00 | - | 23 | 0 |
| 2.88 | 0.00 | - | 124 | 0 | 17.00 | 2.30 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 3 | 0 | 17.50 | 2.69 | 0.00 | - | 184 | 0 |
| 2.26 | 0.00 | - | 108 | 0 | 18.00 | 2.75 | 0.00 | - | 98 | 0 |
| 2.00 | 0.00 | - | 101 | 0 | 18.50 | 3.50 | 0.00 | - | - | - |
| 1.99 | 0.00 | - | 4 | 0 | 19.00 | 3.80 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 195 | 0 | 19.50 | 4.14 | 0.00 | - | - | - |
| 1.78 | 0.00 | - | 88 | 0 | 20.00 | 4.30 | 0.00 | - | - | - |
| 2.17 | 0.00 | - | 31 | 0 | 20.50 | 6.60 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 14 | 0 | 21.00 | 4.70 | 0.00 | - | - | - |
| 1.65 | 0.00 | - | 50 | 0 | 21.50 | - | - | - | - | - |
| 1.47 | 0.00 | - | 120 | 0 | 22.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 57 | 0 | 22.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 42 | 0 | 23.00 | 6.53 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 32 | 0 | 24.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 772 | 0 | 25.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 102 | 0 | 26.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 103 | 0 | 27.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 14 | 0 | 28.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 28 | 0 | 29.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 615 | 0 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 0 | 31.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 38 | 0 | 32.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 28 | 0 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,011 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.