GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | +13.00 | +83.87% | 3 | 1 | 2.50 | 0.01 | 0.00 | - | 29 | 15 |
| - | - | - | - | - | 5.00 | 0.01 | -0.03 | -75.00% | 30 | 59 |
| 7.40 | 0.00 | - | 1 | 1 | 6.00 | 0.02 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 18 | 51 |
| - | - | - | - | - | 7.00 | 0.15 | +0.11 | +275.00% | 1 | 26 |
| 4.28 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | +0.01 | +33.33% | 1 | 1 |
| 4.13 | 0.00 | - | 1 | 1 | 8.00 | 0.13 | +0.11 | +550.00% | 76 | 54 |
| 3.20 | 0.00 | - | 4 | 4 | 8.50 | 0.15 | -0.07 | -31.82% | 1 | 11 |
| 10.00 | 0.00 | - | 1 | 3 | 9.00 | 0.13 | +0.03 | +50.00% | 113 | 305 |
| - | - | - | - | - | 9.50 | 0.06 | -0.05 | -45.45% | 22 | 3,296 |
| 19.64 | +12.49 | +174.69% | 18 | 59 | 10.00 | 0.13 | +0.03 | +25.00% | 2,580 | 548 |
| 7.26 | 0.00 | - | 5 | 46 | 10.50 | 0.24 | +0.03 | +14.29% | 38 | 385 |
| 18.23 | +11.74 | +180.89% | 34 | 143 | 11.00 | 0.19 | -0.02 | -9.52% | 615 | 293 |
| 16.85 | +10.97 | +186.56% | 3 | 126 | 11.50 | 0.58 | +0.31 | +344.44% | 2 | 48 |
| 16.81 | +11.01 | +189.83% | 13 | 613 | 12.00 | 0.33 | -0.14 | -31.82% | 1,238 | 154 |
| 20.50 | +13.00 | +173.33% | 1 | 155 | 12.50 | 0.35 | -0.12 | -25.53% | 101 | 81 |
| 22.48 | +16.79 | +295.08% | 9 | 357 | 13.00 | 0.42 | -0.23 | -35.38% | 554 | 193 |
| 15.05 | +8.05 | +115.00% | 10 | 224 | 13.50 | 0.52 | -0.26 | -33.33% | 31 | 83 |
| 15.00 | +10.60 | +240.91% | 8 | 595 | 14.00 | 0.57 | -0.39 | -40.62% | 133 | 151 |
| 12.78 | +8.77 | +218.70% | 2 | 377 | 14.50 | 0.80 | -0.25 | -23.81% | 23 | 124 |
| 13.80 | +10.00 | +263.16% | 80 | 1,520 | 15.00 | 0.80 | -0.40 | -30.77% | 288 | 124 |
| 14.61 | +11.06 | +311.55% | 363 | 827 | 15.50 | 1.00 | -0.70 | -41.18% | 16 | 83 |
| 12.85 | +9.83 | +325.50% | 177 | 1,956 | 16.00 | 1.17 | -0.77 | -37.93% | 169 | 122 |
| 14.31 | +11.24 | +366.12% | 30 | 231 | 16.50 | 1.32 | -0.98 | -42.61% | 78 | 39 |
| 12.13 | +9.13 | +304.33% | 40 | 242 | 17.00 | 1.39 | -1.31 | -48.52% | 142 | 100 |
| 11.10 | +8.32 | +299.28% | 12 | 116 | 17.50 | 1.67 | -1.33 | -44.33% | 21 | 37 |
| 12.35 | +9.60 | +349.09% | 87 | 665 | 18.00 | 1.95 | -1.35 | -40.91% | 96 | 102 |
| 13.20 | +11.03 | +508.29% | 28 | 115 | 18.50 | - | - | - | - | - |
| 11.50 | +9.30 | +885.71% | 204 | 307 | 19.00 | 2.23 | -1.79 | -44.53% | 89 | 20 |
| 11.25 | +9.02 | +404.48% | 27 | 63 | 19.50 | 2.50 | -1.91 | -43.31% | 17 | 6 |
| 10.56 | +8.64 | +450.00% | 588 | 1,253 | 20.00 | 3.00 | -2.20 | -43.56% | 732 | 2 |
| 10.50 | +8.00 | +320.00% | 11 | 17 | 20.50 | - | - | - | - | - |
| 10.60 | +8.50 | +404.76% | 76 | 241 | 21.00 | 3.41 | -2.13 | -38.45% | 6 | 2 |
| 15.55 | +13.71 | +745.11% | 2 | 3 | 21.50 | - | - | - | - | - |
| 8.95 | +7.27 | +432.74% | 129 | 655 | 22.00 | 4.10 | -1.70 | -29.31% | 41 | 2 |
| 12.69 | +10.62 | +513.04% | 16 | 8 | 22.50 | - | - | - | - | - |
| 10.02 | +8.65 | +631.39% | 76 | 40 | 23.00 | 4.50 | -4.00 | -46.40% | 24 | 1 |
| 9.50 | +8.16 | +608.96% | 124 | 105 | 24.00 | - | - | - | - | - |
| 8.89 | +7.76 | +686.73% | 203 | 134 | 25.00 | - | - | - | - | - |
| 8.69 | +7.19 | +479.33% | 109 | 15 | 26.00 | - | - | - | - | - |
| 8.23 | +6.98 | +558.40% | 247 | 48 | 27.00 | - | - | - | - | - |
| 7.95 | +6.61 | +493.28% | 173 | 31 | 28.00 | - | - | - | - | - |
| 7.63 | +6.18 | +426.21% | 182 | 28 | 29.00 | - | - | - | - | - |
| 7.75 | +6.92 | +833.74% | 1,508 | 327 | 30.00 | - | - | - | - | - |
| 7.40 | +6.35 | +668.42% | 171 | 29 | 31.00 | - | - | - | - | - |
| 6.40 | +5.10 | +392.31% | 134 | 3 | 32.00 | - | - | - | - | - |
| 6.91 | +6.11 | +763.75% | 174 | 18 | 33.00 | - | - | - | - | - |
| 6.85 | +6.09 | +751.85% | 1,738 | 267 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.