GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | +7.35 | +86.47% | 2 | 21 | 2.00 | 0.03 | 0.00 | - | 100 | 52 |
| 10.60 | 0.00 | - | 2 | 11 | 3.00 | 0.01 | -0.01 | -50.00% | 10 | 61 |
| 7.10 | 0.00 | - | 10 | 10 | 4.00 | 0.04 | +0.02 | +100.00% | 2 | 10 |
| 12.00 | 0.00 | - | 3 | 13 | 5.00 | 0.04 | -0.01 | -20.00% | 61 | 500 |
| 11.65 | +5.77 | +98.13% | 2 | 10 | 6.00 | 0.06 | 0.00 | - | 102 | 80 |
| 4.50 | 0.00 | - | 2 | 3 | 7.00 | 0.08 | -0.07 | -46.67% | 35 | 92 |
| 9.00 | 0.00 | - | 1 | 17 | 8.00 | 0.13 | 0.00 | - | 36 | 3,203 |
| 3.90 | 0.00 | - | 10 | 69 | 9.00 | 0.17 | -0.10 | -37.04% | 258 | 1,327 |
| 8.15 | -0.35 | -4.12% | 27 | 377 | 10.00 | 0.29 | -0.07 | -19.44% | 1,090 | 3,990 |
| 6.52 | -1.26 | -16.20% | 10 | 747 | 11.00 | 0.52 | +0.01 | +1.96% | 202 | 1,079 |
| 5.70 | -0.95 | -14.29% | 3,295 | 12,402 | 12.00 | 0.80 | +0.05 | +6.67% | 380 | 8,151 |
| 5.18 | -1.02 | -16.45% | 107 | 2,821 | 13.00 | 1.01 | +0.06 | +6.32% | 304 | 5,141 |
| 4.63 | -0.82 | -15.05% | 64 | 1,965 | 14.00 | 1.50 | 0.00 | - | 653 | 1,030 |
| 4.10 | -0.80 | -16.33% | 362 | 4,895 | 15.00 | 1.88 | -0.07 | -3.59% | 233 | 2,033 |
| 3.80 | -0.55 | -12.64% | 3,384 | 6,975 | 16.00 | 2.59 | +0.04 | +1.57% | 99 | 1,080 |
| 3.60 | -0.20 | -5.26% | 222 | 2,679 | 17.00 | 3.20 | -0.90 | -21.95% | 418 | 998 |
| 3.28 | -0.68 | -17.17% | 1,150 | 5,708 | 18.00 | 4.07 | -0.53 | -11.52% | 51 | 4,899 |
| 3.02 | -0.38 | -11.18% | 240 | 1,292 | 19.00 | 4.68 | -0.88 | -15.83% | 26 | 75 |
| 2.70 | -0.35 | -11.48% | 2,738 | 14,460 | 20.00 | 5.50 | +0.30 | +5.77% | 110 | 7,941 |
| 2.38 | -0.67 | -21.97% | 28 | 1,348 | 21.00 | 6.15 | +0.20 | +3.36% | 7 | 41 |
| 2.20 | -0.49 | -18.22% | 28 | 1,374 | 22.00 | 8.70 | 0.00 | - | 8 | 103 |
| 2.79 | +0.21 | +8.14% | 40 | 192 | 23.00 | 7.70 | -4.17 | -35.13% | 1 | 4 |
| 1.84 | -0.65 | -26.10% | 21 | 334 | 24.00 | 8.50 | -2.20 | -20.56% | 2 | 2 |
| 1.87 | -0.23 | -10.95% | 437 | 6,153 | 25.00 | 9.05 | -0.24 | -2.58% | 24 | 127 |
| 1.72 | -0.28 | -14.00% | 2,654 | 300 | 26.00 | 14.32 | 0.00 | - | 1 | 1 |
| 1.80 | -0.10 | -5.26% | 23 | 308 | 27.00 | 13.23 | 0.00 | - | 4 | 12 |
| 1.85 | +0.25 | +15.62% | 58 | 174 | 28.00 | - | - | - | - | - |
| 1.55 | -0.10 | -6.06% | 28 | 61 | 29.00 | - | - | - | - | - |
| 1.25 | -0.13 | -9.42% | 1,077 | 2,041 | 30.00 | 13.70 | -6.15 | -30.98% | 26 | 17 |
| 1.29 | +0.07 | +5.74% | 2 | 13 | 31.00 | 16.98 | 0.00 | - | 1 | 0 |
| 1.80 | +0.64 | +55.17% | 6 | 1,125 | 32.00 | 15.50 | -3.92 | -20.19% | 70 | 0 |
| 1.49 | +0.04 | +2.76% | 3 | 15 | 33.00 | - | - | - | - | - |
| 1.10 | -0.22 | -16.67% | 10 | 25 | 34.00 | 17.35 | -1.75 | -9.16% | 3 | 1 |
| 1.20 | -0.15 | -11.11% | 26 | 859 | 35.00 | 18.35 | -5.00 | -21.41% | 17 | 2 |
| 0.82 | -0.38 | -31.67% | 194 | 285 | 37.00 | 19.95 | -2.06 | -9.36% | 12 | 81 |
| 0.68 | -0.20 | -22.73% | 9,015 | 10,628 | 40.00 | 23.05 | -3.70 | -13.83% | 4 | 2 |
© 2024 Yahoo. Todos los derechos reservados.