U.S. markets open in 14 minutes
F S&P 500
5,475.50 -3.00 (-0.05%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,924.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,018.00 -6.20 (-0.31%) Petróleo
80.30 -0.03 (-0.04%) Oro
2,330.70 +1.70 (+0.07%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00005000 | 2024-06-17 9:32AM EDT | 5.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GME240628C00006000 | 2024-06-13 3:57PM EDT | 6.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240628C00007000 | 2024-06-10 3:51PM EDT | 7.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240628C00008000 | 2024-06-14 1:14PM EDT | 8.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GME240628C00009000 | 2024-06-12 3:53PM EDT | 9.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GME240628C00010000 | 2024-06-17 11:05AM EDT | 10.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| GME240628C00010500 | 2024-06-13 3:59PM EDT | 10.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME240628C00011000 | 2024-06-17 1:56PM EDT | 11.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 0.00% |
| GME240628C00011500 | 2024-06-17 1:46PM EDT | 11.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GME240628C00012000 | 2024-06-17 11:37AM EDT | 12.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| GME240628C00012500 | 2024-06-17 11:36AM EDT | 12.50 | 15.63 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| GME240628C00013000 | 2024-06-17 10:36AM EDT | 13.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| GME240628C00013500 | 2024-06-13 1:00PM EDT | 13.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GME240628C00014000 | 2024-06-17 1:45PM EDT | 14.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 0.00% |
| GME240628C00014500 | 2024-06-14 2:10PM EDT | 14.50 | 14.46 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| GME240628C00015000 | 2024-06-17 3:46PM EDT | 15.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 11 | 746 | 0.00% |
| GME240628C00015500 | 2024-06-14 11:50AM EDT | 15.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| GME240628C00016000 | 2024-06-17 3:51PM EDT | 16.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| GME240628C00016500 | 2024-06-17 1:23PM EDT | 16.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| GME240628C00017000 | 2024-06-17 1:16PM EDT | 17.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 200 | 0.00% |
| GME240628C00017500 | 2024-06-17 10:49AM EDT | 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GME240628C00018000 | 2024-06-17 3:48PM EDT | 18.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 118 | 349 | 0.00% |
| GME240628C00018500 | 2024-06-17 2:35PM EDT | 18.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 109 | 130 | 0.00% |
| GME240628C00019000 | 2024-06-17 2:32PM EDT | 19.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 43 | 277 | 0.00% |
| GME240628C00019500 | 2024-06-17 3:56PM EDT | 19.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 0.00% |
| GME240628C00020000 | 2024-06-17 3:59PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,053 | 4,786 | 0.00% |
| GME240628C00020500 | 2024-06-17 2:37PM EDT | 20.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 147 | 339 | 0.00% |
| GME240628C00021000 | 2024-06-17 3:54PM EDT | 21.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 127 | 817 | 0.00% |
| GME240628C00021500 | 2024-06-17 3:50PM EDT | 21.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 68 | 178 | 0.00% |
| GME240628C00022000 | 2024-06-17 3:57PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 205 | 606 | 0.00% |
| GME240628C00022500 | 2024-06-17 3:10PM EDT | 22.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 841 | 1,090 | 0.00% |
| GME240628C00023000 | 2024-06-17 3:56PM EDT | 23.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 741 | 1,070 | 0.00% |
| GME240628C00024000 | 2024-06-17 3:59PM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 789 | 1,862 | 0.00% |
| GME240628C00025000 | 2024-06-17 3:59PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3,183 | 4,553 | 0.00% |
| GME240628C00026000 | 2024-06-17 3:58PM EDT | 26.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2,348 | 1,847 | 6.25% |
| GME240628C00027000 | 2024-06-17 3:59PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,041 | 1,877 | 12.50% |
| GME240628C00028000 | 2024-06-17 3:59PM EDT | 28.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,825 | 2,420 | 12.50% |
| GME240628C00029000 | 2024-06-17 3:59PM EDT | 29.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,368 | 1,686 | 25.00% |
| GME240628C00030000 | 2024-06-17 3:59PM EDT | 30.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13,575 | 13,167 | 25.00% |
| GME240628C00031000 | 2024-06-17 3:57PM EDT | 31.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 596 | 1,862 | 25.00% |
| GME240628C00031500 | 2024-06-17 3:59PM EDT | 31.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 159 | 261 | 25.00% |
| GME240628C00032000 | 2024-06-17 3:59PM EDT | 32.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 858 | 1,170 | 25.00% |
| GME240628C00032500 | 2024-06-17 3:54PM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 182 | 227 | 25.00% |
| GME240628C00033000 | 2024-06-17 3:54PM EDT | 33.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 258 | 753 | 50.00% |
| GME240628C00033500 | 2024-06-17 3:47PM EDT | 33.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 122 | 179 | 50.00% |
| GME240628C00034000 | 2024-06-17 3:59PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 250 | 932 | 50.00% |
| GME240628C00034500 | 2024-06-17 3:52PM EDT | 34.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 135 | 249 | 50.00% |
| GME240628C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7,509 | 6,770 | 50.00% |
| GME240628C00035500 | 2024-06-17 3:56PM EDT | 35.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 258 | 452 | 50.00% |
| GME240628C00036000 | 2024-06-17 3:29PM EDT | 36.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 220 | 410 | 50.00% |
| GME240628C00036500 | 2024-06-17 3:57PM EDT | 36.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 177 | 50.00% |
| GME240628C00037000 | 2024-06-17 3:51PM EDT | 37.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 191 | 811 | 50.00% |
| GME240628C00037500 | 2024-06-17 3:58PM EDT | 37.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 133 | 218 | 50.00% |
| GME240628C00038000 | 2024-06-17 3:55PM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 188 | 447 | 50.00% |
| GME240628C00038500 | 2024-06-17 1:26PM EDT | 38.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 57 | 126 | 50.00% |
| GME240628C00039000 | 2024-06-17 3:37PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 396 | 353 | 50.00% |
| GME240628C00039500 | 2024-06-17 3:22PM EDT | 39.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 113 | 213 | 50.00% |
| GME240628C00040000 | 2024-06-17 3:59PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8,228 | 6,073 | 50.00% |
| GME240628C00040500 | 2024-06-17 3:16PM EDT | 40.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 714 | 787 | 50.00% |
| GME240628C00041000 | 2024-06-17 3:26PM EDT | 41.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 103 | 565 | 50.00% |
| GME240628C00041500 | 2024-06-17 3:29PM EDT | 41.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 50.00% |
| GME240628C00042000 | 2024-06-17 3:53PM EDT | 42.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 123 | 509 | 50.00% |
| GME240628C00042500 | 2024-06-17 2:11PM EDT | 42.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 228 | 50.00% |
| GME240628C00043000 | 2024-06-17 3:10PM EDT | 43.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 94 | 213 | 50.00% |
| GME240628C00044000 | 2024-06-17 3:01PM EDT | 44.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 130 | 209 | 50.00% |
| GME240628C00045000 | 2024-06-17 3:58PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,101 | 1,493 | 50.00% |
| GME240628C00046000 | 2024-06-17 3:52PM EDT | 46.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 114 | 306 | 50.00% |
| GME240628C00047000 | 2024-06-17 3:42PM EDT | 47.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 145 | 257 | 50.00% |
| GME240628C00048000 | 2024-06-17 3:55PM EDT | 48.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 107 | 195 | 50.00% |
| GME240628C00049000 | 2024-06-17 3:59PM EDT | 49.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 145 | 50.00% |
| GME240628C00050000 | 2024-06-17 3:59PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4,110 | 7,406 | 50.00% |
| GME240628C00051000 | 2024-06-17 3:59PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 170 | 50.00% |
| GME240628C00052000 | 2024-06-17 3:54PM EDT | 52.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 137 | 50.00% |
| GME240628C00053000 | 2024-06-17 3:53PM EDT | 53.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 80 | 303 | 50.00% |
| GME240628C00054000 | 2024-06-17 1:26PM EDT | 54.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 567 | 50.00% |
| GME240628C00055000 | 2024-06-17 3:53PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 352 | 813 | 50.00% |
| GME240628C00056000 | 2024-06-17 3:13PM EDT | 56.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 50.00% |
| GME240628C00057000 | 2024-06-17 3:47PM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 61 | 692 | 50.00% |
| GME240628C00058000 | 2024-06-17 3:48PM EDT | 58.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 113 | 50.00% |
| GME240628C00059000 | 2024-06-17 3:58PM EDT | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 95 | 128 | 50.00% |
| GME240628C00060000 | 2024-06-17 3:56PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,944 | 4,800 | 50.00% |
| GME240628C00061000 | 2024-06-17 3:30PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 182 | 50.00% |
| GME240628C00062000 | 2024-06-17 1:36PM EDT | 62.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 88 | 131 | 50.00% |
| GME240628C00063000 | 2024-06-17 3:29PM EDT | 63.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 131 | 50.00% |
| GME240628C00064000 | 2024-06-17 3:33PM EDT | 64.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 90 | 514 | 50.00% |
| GME240628C00065000 | 2024-06-17 3:29PM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 382 | 677 | 50.00% |
| GME240628C00066000 | 2024-06-17 2:34PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| GME240628C00067000 | 2024-06-17 3:31PM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 178 | 50.00% |
| GME240628C00068000 | 2024-06-17 2:15PM EDT | 68.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 50.00% |
| GME240628C00069000 | 2024-06-17 3:16PM EDT | 69.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 127 | 495 | 50.00% |
| GME240628C00070000 | 2024-06-17 3:49PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 691 | 1,435 | 50.00% |
| GME240628C00071000 | 2024-06-17 12:53PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 50.00% |
| GME240628C00072000 | 2024-06-17 2:05PM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 50.00% |
| GME240628C00073000 | 2024-06-17 11:53AM EDT | 73.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| GME240628C00074000 | 2024-06-17 1:20PM EDT | 74.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 50.00% |
| GME240628C00075000 | 2024-06-17 3:58PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 664 | 1,243 | 50.00% |
| GME240628C00080000 | 2024-06-17 3:55PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 402 | 1,836 | 50.00% |
| GME240628C00085000 | 2024-06-17 3:21PM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 70 | 288 | 50.00% |
| GME240628C00090000 | 2024-06-17 3:30PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 769 | 50.00% |
| GME240628C00095000 | 2024-06-17 3:44PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 445 | 556 | 50.00% |
| GME240628C00100000 | 2024-06-17 3:58PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,077 | 10,233 | 50.00% |
| GME240628C00105000 | 2024-06-17 3:59PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 461 | 100.00% |
| GME240628C00110000 | 2024-06-17 3:32PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 350 | 633 | 50.00% |
| GME240628C00115000 | 2024-06-17 3:58PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 104 | 306 | 50.00% |
| GME240628C00120000 | 2024-06-17 3:58PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,091 | 3,166 | 50.00% |
| GME240628C00125000 | 2024-06-17 3:59PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,696 | 8,095 | 50.00% |
| GME240628C00128000 | 2024-06-17 3:59PM EDT | 128.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14,813 | 25,240 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00005000 | 2024-06-14 9:55AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 3,882 | 50.00% |
| GME240628P00006000 | 2024-06-17 1:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 100.00% |
| GME240628P00007000 | 2024-06-13 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,047 | 50.00% |
| GME240628P00008000 | 2024-06-14 10:00AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,974 | 50.00% |
| GME240628P00009000 | 2024-06-14 12:30PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 609 | 50.00% |
| GME240628P00010000 | 2024-06-17 2:17PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 10,419 | 50.00% |
| GME240628P00010500 | 2024-06-17 3:38PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 2,214 | 50.00% |
| GME240628P00011000 | 2024-06-17 3:16PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 1,398 | 50.00% |
| GME240628P00011500 | 2024-06-17 3:59PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 50.00% |
| GME240628P00012000 | 2024-06-17 1:45PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 460 | 50.00% |
| GME240628P00012500 | 2024-06-17 2:53PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 1,522 | 50.00% |
| GME240628P00013000 | 2024-06-17 1:49PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 368 | 681 | 50.00% |
| GME240628P00013500 | 2024-06-17 1:23PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
| GME240628P00014000 | 2024-06-17 3:54PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 977 | 50.00% |
| GME240628P00014500 | 2024-06-17 2:42PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| GME240628P00015000 | 2024-06-17 3:53PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,363 | 5,533 | 50.00% |
| GME240628P00015500 | 2024-06-17 2:55PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 261 | 50.00% |
| GME240628P00016000 | 2024-06-17 3:49PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 478 | 1,162 | 50.00% |
| GME240628P00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 188 | 50.00% |
| GME240628P00017000 | 2024-06-17 3:58PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11,487 | 8,457 | 50.00% |
| GME240628P00017500 | 2024-06-17 3:22PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 103 | 365 | 50.00% |
| GME240628P00018000 | 2024-06-17 3:37PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 724 | 1,610 | 50.00% |
| GME240628P00018500 | 2024-06-17 3:55PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 97 | 477 | 50.00% |
| GME240628P00019000 | 2024-06-17 3:59PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,522 | 4,566 | 50.00% |
| GME240628P00019500 | 2024-06-17 3:44PM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 346 | 576 | 50.00% |
| GME240628P00020000 | 2024-06-17 3:59PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6,856 | 9,905 | 25.00% |
| GME240628P00020500 | 2024-06-17 3:59PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 302 | 421 | 25.00% |
| GME240628P00021000 | 2024-06-17 3:59PM EDT | 21.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,595 | 3,195 | 25.00% |
| GME240628P00021500 | 2024-06-17 3:51PM EDT | 21.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 307 | 374 | 25.00% |
| GME240628P00022000 | 2024-06-17 3:58PM EDT | 22.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,907 | 3,088 | 25.00% |
| GME240628P00022500 | 2024-06-17 3:57PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 945 | 705 | 12.50% |
| GME240628P00023000 | 2024-06-17 3:59PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,648 | 2,263 | 12.50% |
| GME240628P00024000 | 2024-06-17 3:53PM EDT | 24.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 972 | 1,031 | 6.25% |
| GME240628P00025000 | 2024-06-17 3:59PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4,980 | 4,040 | 1.56% |
| GME240628P00026000 | 2024-06-17 3:59PM EDT | 26.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 901 | 558 | 0.00% |
| GME240628P00027000 | 2024-06-17 3:54PM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,231 | 988 | 0.00% |
| GME240628P00028000 | 2024-06-17 3:42PM EDT | 28.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 570 | 770 | 0.00% |
| GME240628P00029000 | 2024-06-17 3:58PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 149 | 380 | 0.00% |
| GME240628P00030000 | 2024-06-17 3:57PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 378 | 892 | 0.00% |
| GME240628P00031000 | 2024-06-17 3:57PM EDT | 31.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 168 | 209 | 0.00% |
| GME240628P00031500 | 2024-06-17 1:42PM EDT | 31.50 | 7.86 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| GME240628P00032000 | 2024-06-17 3:54PM EDT | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 529 | 0.00% |
| GME240628P00032500 | 2024-06-14 3:47PM EDT | 32.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GME240628P00033000 | 2024-06-17 1:40PM EDT | 33.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 78 | 180 | 0.00% |
| GME240628P00033500 | 2024-06-12 3:44PM EDT | 33.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GME240628P00034000 | 2024-06-17 1:05PM EDT | 34.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| GME240628P00034500 | 2024-06-17 1:08PM EDT | 34.50 | 10.56 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| GME240628P00035000 | 2024-06-17 3:54PM EDT | 35.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 222 | 529 | 0.00% |
| GME240628P00035500 | 2024-06-17 12:55PM EDT | 35.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| GME240628P00036000 | 2024-06-17 2:12PM EDT | 36.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 0.00% |
| GME240628P00036500 | 2024-06-13 3:00PM EDT | 36.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 0.00% |
| GME240628P00037000 | 2024-06-17 2:23PM EDT | 37.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 0.00% |
| GME240628P00037500 | 2024-06-17 12:48PM EDT | 37.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GME240628P00038000 | 2024-06-17 1:29PM EDT | 38.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| GME240628P00038500 | 2024-06-17 3:05PM EDT | 38.50 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GME240628P00039000 | 2024-06-17 12:39PM EDT | 39.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| GME240628P00039500 | 2024-06-12 11:50AM EDT | 39.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GME240628P00040000 | 2024-06-17 1:40PM EDT | 40.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 16 | 673 | 0.00% |
| GME240628P00041000 | 2024-06-14 10:11AM EDT | 41.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GME240628P00042000 | 2024-06-14 10:20AM EDT | 42.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| GME240628P00042500 | 2024-06-17 11:18AM EDT | 42.50 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240628P00043000 | 2024-06-14 3:08PM EDT | 43.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GME240628P00044000 | 2024-06-17 12:18PM EDT | 44.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| GME240628P00045000 | 2024-06-17 12:39PM EDT | 45.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GME240628P00046000 | 2024-06-17 9:34AM EDT | 46.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| GME240628P00047000 | 2024-06-12 10:56AM EDT | 47.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GME240628P00048000 | 2024-06-06 3:38PM EDT | 48.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| GME240628P00049000 | 2024-06-13 3:00PM EDT | 49.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GME240628P00050000 | 2024-06-13 12:42PM EDT | 50.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GME240628P00051000 | 2024-06-12 9:48AM EDT | 51.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240628P00052000 | 2024-06-12 11:08AM EDT | 52.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME240628P00053000 | 2024-05-17 9:53AM EDT | 53.00 | 33.45 | 25.45 | 26.35 | 0.00 | - | 1 | 9 | 0.00% |
| GME240628P00054000 | 2024-06-17 12:50PM EDT | 54.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GME240628P00055000 | 2024-06-17 12:53PM EDT | 55.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| GME240628P00056000 | 2024-06-10 9:30AM EDT | 56.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GME240628P00057000 | 2024-06-11 3:09PM EDT | 57.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GME240628P00058000 | 2024-06-17 12:49PM EDT | 58.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GME240628P00059000 | 2024-06-17 2:22PM EDT | 59.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GME240628P00060000 | 2024-06-12 11:54AM EDT | 60.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| GME240628P00062000 | 2024-06-07 10:54AM EDT | 62.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GME240628P00063000 | 2024-06-13 2:01PM EDT | 63.00 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240628P00064000 | 2024-06-14 3:08PM EDT | 64.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GME240628P00065000 | 2024-06-17 1:15PM EDT | 65.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GME240628P00066000 | 2024-06-12 2:26PM EDT | 66.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GME240628P00067000 | 2024-05-17 10:41AM EDT | 67.00 | 47.60 | 38.80 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME240628P00070000 | 2024-06-07 11:57AM EDT | 70.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 36 | 48 | 0.00% |
| GME240628P00075000 | 2024-06-14 10:35AM EDT | 75.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| GME240628P00095000 | 2024-06-14 10:29AM EDT | 95.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GME240628P00100000 | 2024-06-13 10:33AM EDT | 100.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| GME240628P00105000 | 2024-06-07 1:24PM EDT | 105.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240628P00115000 | 2024-06-11 9:35AM EDT | 115.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GME240628P00120000 | 2024-06-07 3:09PM EDT | 120.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME240628P00125000 | 2024-06-11 9:35AM EDT | 125.00 | 102.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GME240628P00128000 | 2024-06-14 10:12AM EDT | 128.00 | 99.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.