U.S. markets open in 18 minutes
F S&P 500
5,475.75 -2.75 (-0.05%) F Dow Jones
38,787.00 -31.00 (-0.08%) F Nasdaq
19,925.75 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,040.60 -5.50 (-0.27%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,329.30 +0.30 (+0.01%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712C00005000 | 2024-06-17 1:05PM EDT | 5.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GME240712C00009000 | 2024-06-17 1:28PM EDT | 9.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GME240712C00010000 | 2024-06-17 1:25PM EDT | 10.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| GME240712C00011000 | 2024-06-07 9:45AM EDT | 11.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240712C00012000 | 2024-06-17 3:05PM EDT | 12.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GME240712C00013000 | 2024-06-13 11:32AM EDT | 13.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GME240712C00014000 | 2024-06-11 1:00PM EDT | 14.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME240712C00015000 | 2024-06-17 1:35PM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GME240712C00015500 | 2024-06-13 2:03PM EDT | 15.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240712C00016000 | 2024-06-17 1:37PM EDT | 16.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| GME240712C00016500 | 2024-06-17 1:46PM EDT | 16.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GME240712C00017000 | 2024-06-17 1:10PM EDT | 17.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GME240712C00017500 | 2024-06-17 10:44AM EDT | 17.50 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240712C00018000 | 2024-06-11 1:33PM EDT | 18.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GME240712C00018500 | 2024-06-17 12:58PM EDT | 18.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GME240712C00019000 | 2024-06-17 1:12PM EDT | 19.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| GME240712C00019500 | 2024-06-14 10:02AM EDT | 19.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GME240712C00020000 | 2024-06-17 3:49PM EDT | 20.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 174 | 262 | 0.00% |
| GME240712C00020500 | 2024-06-17 3:59PM EDT | 20.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 49 | 0.00% |
| GME240712C00021000 | 2024-06-17 2:47PM EDT | 21.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 0.00% |
| GME240712C00021500 | 2024-06-17 3:00PM EDT | 21.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| GME240712C00022000 | 2024-06-17 1:34PM EDT | 22.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 0.00% |
| GME240712C00022500 | 2024-06-17 3:40PM EDT | 22.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GME240712C00023000 | 2024-06-17 3:07PM EDT | 23.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 29 | 151 | 0.00% |
| GME240712C00023500 | 2024-06-17 1:26PM EDT | 23.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| GME240712C00024000 | 2024-06-17 3:45PM EDT | 24.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 108 | 132 | 0.00% |
| GME240712C00024500 | 2024-06-17 2:54PM EDT | 24.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 54 | 99 | 0.00% |
| GME240712C00025000 | 2024-06-17 3:48PM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 223 | 423 | 0.00% |
| GME240712C00025500 | 2024-06-17 3:58PM EDT | 25.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 62 | 268 | 1.56% |
| GME240712C00026000 | 2024-06-17 3:59PM EDT | 26.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 488 | 606 | 3.13% |
| GME240712C00026500 | 2024-06-17 3:52PM EDT | 26.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 6.25% |
| GME240712C00027000 | 2024-06-17 3:57PM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 131 | 352 | 6.25% |
| GME240712C00028000 | 2024-06-17 3:53PM EDT | 28.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 220 | 381 | 12.50% |
| GME240712C00029000 | 2024-06-17 3:59PM EDT | 29.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 118 | 252 | 12.50% |
| GME240712C00030000 | 2024-06-17 3:53PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 864 | 1,640 | 12.50% |
| GME240712C00031000 | 2024-06-17 3:37PM EDT | 31.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 284 | 25.00% |
| GME240712C00032000 | 2024-06-17 3:55PM EDT | 32.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 78 | 115 | 25.00% |
| GME240712C00033000 | 2024-06-17 3:58PM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 264 | 25.00% |
| GME240712C00034000 | 2024-06-17 2:31PM EDT | 34.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 25.00% |
| GME240712C00035000 | 2024-06-17 3:51PM EDT | 35.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 150 | 432 | 25.00% |
| GME240712C00036000 | 2024-06-17 3:27PM EDT | 36.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 25.00% |
| GME240712C00037000 | 2024-06-17 2:28PM EDT | 37.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 120 | 125 | 25.00% |
| GME240712C00038000 | 2024-06-17 2:21PM EDT | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 50.00% |
| GME240712C00039000 | 2024-06-17 1:38PM EDT | 39.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| GME240712C00040000 | 2024-06-17 3:59PM EDT | 40.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 587 | 1,030 | 50.00% |
| GME240712C00041000 | 2024-06-17 1:58PM EDT | 41.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| GME240712C00042000 | 2024-06-17 2:11PM EDT | 42.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| GME240712C00043000 | 2024-06-17 2:35PM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| GME240712C00044000 | 2024-06-17 3:48PM EDT | 44.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| GME240712C00045000 | 2024-06-17 2:47PM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 191 | 212 | 50.00% |
| GME240712C00046000 | 2024-06-17 12:32PM EDT | 46.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| GME240712C00047000 | 2024-06-17 1:31PM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GME240712C00048000 | 2024-06-17 3:53PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,019 | 1,052 | 50.00% |
| GME240712C00049000 | 2024-06-17 3:41PM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 101 | 50.00% |
| GME240712C00050000 | 2024-06-17 3:59PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 416 | 706 | 50.00% |
| GME240712C00051000 | 2024-06-17 3:46PM EDT | 51.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 99 | 108 | 50.00% |
| GME240712C00052000 | 2024-06-17 3:25PM EDT | 52.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 50.00% |
| GME240712C00053000 | 2024-06-17 1:06PM EDT | 53.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| GME240712C00054000 | 2024-06-17 3:34PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| GME240712C00055000 | 2024-06-17 3:57PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 50.00% |
| GME240712C00056000 | 2024-06-13 10:11AM EDT | 56.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 50.00% |
| GME240712C00057000 | 2024-06-17 3:59PM EDT | 57.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| GME240712C00058000 | 2024-06-17 2:01PM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 50.00% |
| GME240712C00059000 | 2024-06-17 1:24PM EDT | 59.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| GME240712C00060000 | 2024-06-17 3:57PM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 215 | 498 | 50.00% |
| GME240712C00065000 | 2024-06-17 2:53PM EDT | 65.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 50.00% |
| GME240712C00070000 | 2024-06-17 3:58PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 168 | 50.00% |
| GME240712C00075000 | 2024-06-17 1:54PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 358 | 50.00% |
| GME240712C00080000 | 2024-06-17 3:54PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 368 | 50.00% |
| GME240712C00085000 | 2024-06-17 3:54PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 50.00% |
| GME240712C00090000 | 2024-06-17 2:13PM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 199 | 50.00% |
| GME240712C00095000 | 2024-06-17 3:59PM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,699 | 3,296 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712P00005000 | 2024-06-17 3:29PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 1,081 | 50.00% |
| GME240712P00009000 | 2024-06-14 3:49PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| GME240712P00010000 | 2024-06-17 3:33PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 6,598 | 50.00% |
| GME240712P00011000 | 2024-06-14 2:08PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 50.00% |
| GME240712P00012000 | 2024-06-17 2:39PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 359 | 50.00% |
| GME240712P00013000 | 2024-06-17 1:48PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 172 | 50.00% |
| GME240712P00014000 | 2024-06-17 12:40PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 50.00% |
| GME240712P00015000 | 2024-06-17 3:53PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 289 | 2,839 | 50.00% |
| GME240712P00015500 | 2024-06-17 3:46PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| GME240712P00016000 | 2024-06-17 10:44AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 110 | 87 | 50.00% |
| GME240712P00016500 | 2024-06-17 3:42PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 176 | 50.00% |
| GME240712P00017000 | 2024-06-17 3:32PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 284 | 50.00% |
| GME240712P00017500 | 2024-06-17 1:29PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 122 | 150 | 25.00% |
| GME240712P00018000 | 2024-06-17 3:56PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 160 | 25.00% |
| GME240712P00018500 | 2024-06-17 2:50PM EDT | 18.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| GME240712P00019000 | 2024-06-17 1:23PM EDT | 19.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 52 | 173 | 25.00% |
| GME240712P00019500 | 2024-06-17 1:45PM EDT | 19.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 25.00% |
| GME240712P00020000 | 2024-06-17 3:58PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 267 | 2,282 | 25.00% |
| GME240712P00020500 | 2024-06-17 2:59PM EDT | 20.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 25.00% |
| GME240712P00021000 | 2024-06-17 3:41PM EDT | 21.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 12.50% |
| GME240712P00021500 | 2024-06-17 1:39PM EDT | 21.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| GME240712P00022000 | 2024-06-17 3:53PM EDT | 22.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 31 | 470 | 12.50% |
| GME240712P00022500 | 2024-06-17 1:19PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 12.50% |
| GME240712P00023000 | 2024-06-17 3:02PM EDT | 23.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 105 | 612 | 12.50% |
| GME240712P00023500 | 2024-06-17 3:24PM EDT | 23.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 6.25% |
| GME240712P00024000 | 2024-06-17 3:54PM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 407 | 6.25% |
| GME240712P00024500 | 2024-06-17 3:06PM EDT | 24.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 3.13% |
| GME240712P00025000 | 2024-06-17 3:56PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 253 | 276 | 1.56% |
| GME240712P00025500 | 2024-06-17 2:22PM EDT | 25.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 48 | 0.00% |
| GME240712P00026000 | 2024-06-17 3:51PM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 0.00% |
| GME240712P00026500 | 2024-06-17 12:50PM EDT | 26.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| GME240712P00027000 | 2024-06-17 12:55PM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 0.00% |
| GME240712P00028000 | 2024-06-17 3:56PM EDT | 28.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 231 | 247 | 0.00% |
| GME240712P00029000 | 2024-06-17 12:55PM EDT | 29.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| GME240712P00030000 | 2024-06-17 3:58PM EDT | 30.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 88 | 360 | 0.00% |
| GME240712P00031000 | 2024-06-12 3:41PM EDT | 31.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GME240712P00032000 | 2024-06-17 12:56PM EDT | 32.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| GME240712P00033000 | 2024-06-17 11:02AM EDT | 33.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| GME240712P00034000 | 2024-06-13 3:16PM EDT | 34.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GME240712P00035000 | 2024-06-17 11:47AM EDT | 35.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| GME240712P00036000 | 2024-06-17 1:10PM EDT | 36.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GME240712P00037000 | 2024-06-11 3:31PM EDT | 37.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GME240712P00038000 | 2024-06-17 1:34PM EDT | 38.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| GME240712P00039000 | 2024-06-12 3:57PM EDT | 39.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GME240712P00040000 | 2024-06-17 12:45PM EDT | 40.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| GME240712P00041000 | 2024-06-17 12:51PM EDT | 41.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GME240712P00042000 | 2024-06-14 3:08PM EDT | 42.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GME240712P00043000 | 2024-06-12 1:11PM EDT | 43.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| GME240712P00044000 | 2024-06-12 3:58PM EDT | 44.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GME240712P00045000 | 2024-06-13 2:30PM EDT | 45.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| GME240712P00046000 | 2024-06-10 10:58AM EDT | 46.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240712P00047000 | 2024-06-07 3:54PM EDT | 47.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240712P00050000 | 2024-06-13 3:52PM EDT | 50.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 53.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240712P00055000 | 2024-06-10 2:55PM EDT | 55.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 56.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240712P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GME240712P00065000 | 2024-06-06 2:17PM EDT | 65.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME240712P00070000 | 2024-06-12 3:36PM EDT | 70.00 | 45.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GME240712P00080000 | 2024-06-12 11:41AM EDT | 80.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 67.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.