GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +7.15 | +91.08% | 3 | 8 | 3.00 | 0.04 | 0.00 | - | 760 | 84 |
| 7.00 | 0.00 | - | 5 | 6 | 4.00 | 0.08 | -0.07 | -46.67% | 4 | 2 |
| 11.00 | 0.00 | - | 1 | 14 | 5.00 | 0.06 | -0.08 | -57.14% | 7 | 328 |
| 10.65 | 0.00 | - | 1 | 2 | 6.00 | 0.03 | 0.00 | - | 11 | 21 |
| 8.87 | 0.00 | - | 3 | 27 | 7.00 | 0.12 | -0.07 | -36.84% | 293 | 535 |
| 8.02 | 0.00 | - | 10 | 19 | 8.00 | 0.20 | -0.29 | -59.18% | 16 | 765 |
| 7.00 | 0.00 | - | 1 | 32 | 9.00 | 0.27 | -0.50 | -64.94% | 4 | 153 |
| 7.90 | -0.10 | -1.25% | 9 | 124 | 10.00 | 0.57 | +0.04 | +7.55% | 80 | 1,100 |
| 7.50 | +0.48 | +6.84% | 5 | 377 | 11.00 | 0.74 | -0.09 | -10.84% | 17 | 6,127 |
| 6.01 | -1.29 | -17.67% | 101 | 535 | 12.00 | 1.28 | +0.28 | +28.00% | 61 | 278 |
| 5.90 | -0.47 | -7.38% | 317 | 796 | 13.00 | 1.40 | -0.01 | -0.71% | 161 | 504 |
| 4.88 | -0.19 | -3.75% | 24 | 846 | 14.00 | 2.00 | +0.25 | +14.29% | 57 | 175 |
| 4.55 | -0.70 | -13.33% | 212 | 2,004 | 15.00 | 2.46 | +0.14 | +6.03% | 89 | 489 |
| 4.88 | +0.01 | +0.21% | 90 | 946 | 16.00 | 2.99 | +0.17 | +6.03% | 69 | 316 |
| 3.85 | -0.45 | -10.47% | 76 | 2,093 | 17.00 | 3.80 | +0.30 | +8.57% | 8 | 416 |
| 3.85 | -0.41 | -9.62% | 86 | 733 | 18.00 | 4.60 | +0.34 | +7.98% | 20 | 166 |
| 3.60 | -0.20 | -5.26% | 87 | 237 | 19.00 | 4.95 | -1.05 | -17.50% | 17 | 67 |
| 3.20 | -0.22 | -6.43% | 650 | 2,151 | 20.00 | 5.60 | -0.92 | -14.11% | 38 | 139 |
| 3.20 | -0.20 | -5.88% | 31 | 155 | 21.00 | 10.70 | 0.00 | - | 1 | 8 |
| 2.91 | -0.22 | -7.03% | 26 | 1,138 | 22.00 | 7.40 | -1.10 | -12.94% | 2 | 11 |
| 2.50 | +0.40 | +19.05% | 32 | 167 | 23.00 | 11.61 | 0.00 | - | - | 1 |
| 2.56 | -0.29 | -10.18% | 18 | 27 | 24.00 | 12.14 | 0.00 | - | 1 | 1 |
| 2.19 | -0.61 | -21.79% | 1,261 | 3,017 | 25.00 | 10.84 | 0.00 | - | 7 | 11 |
| 2.30 | -0.04 | -1.71% | 4 | 452 | 26.00 | - | - | - | - | - |
| 2.37 | +0.37 | +18.50% | 6 | 423 | 27.00 | 12.70 | 0.00 | - | 1 | 19 |
| 2.09 | +1.56 | +294.34% | 4 | 20 | 28.00 | 11.90 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 16 | 29.00 | 13.40 | -3.40 | -20.24% | 2 | 50 |
| 1.69 | -0.39 | -18.75% | 236 | 1,152 | 30.00 | 14.25 | +1.25 | +9.62% | 50 | 4 |
| 2.65 | +0.60 | +29.27% | 2 | 8 | 31.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 63 | 32.00 | 15.80 | -1.93 | -10.89% | 2 | 47 |
| 1.75 | +0.37 | +26.81% | 5 | 61 | 33.00 | - | - | - | - | - |
| 1.70 | +0.12 | +7.59% | 12 | 5 | 34.00 | - | - | - | - | - |
| 1.60 | -0.10 | -5.88% | 5 | 313 | 35.00 | 18.90 | -5.80 | -23.48% | 28 | 4 |
| 1.35 | -0.22 | -14.01% | 16 | 195 | 37.00 | - | - | - | - | - |
| 1.14 | -0.23 | -16.79% | 691 | 4,621 | 40.00 | 23.30 | -1.50 | -6.05% | 14 | 2 |
© 2024 Yahoo. Todos los derechos reservados.