U.S. markets closed
F S&P 500
5,553.25 +7.25 (+0.13%) F Dow Jones
39,511.00 -39.00 (-0.10%) F Nasdaq
20,086.50 +47.00 (+0.23%) E-mini Russell 2000 Index Futur
2,064.00 +3.90 (+0.19%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,333.40 -3.20 (-0.14%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | +0.05 | +0.25% | 2 | 13 | 5.00 | 0.01 | 0.00 | - | 2 | 1,457 |
| 15.50 | +2.50 | +19.23% | 2 | 27 | 10.00 | 0.02 | +0.01 | +100.00% | 231 | 1,669 |
| 10.85 | +1.25 | +13.02% | 9 | 144 | 15.00 | 0.09 | -0.05 | -35.71% | 70 | 1,046 |
| 8.08 | +0.33 | +4.26% | 7 | 33 | 17.50 | 0.36 | -0.04 | -10.00% | 119 | 277 |
| 6.18 | +0.78 | +14.44% | 293 | 1,716 | 20.00 | 0.90 | -0.22 | -19.64% | 591 | 2,648 |
| 5.60 | +0.25 | +4.67% | 8 | 141 | 21.00 | 1.36 | -0.19 | -12.26% | 84 | 289 |
| 4.81 | +0.31 | +6.89% | 52 | 247 | 22.00 | 1.79 | -0.33 | -15.57% | 167 | 1,719 |
| 5.14 | +0.69 | +15.51% | 12 | 156 | 22.50 | 2.10 | -0.17 | -7.49% | 18 | 215 |
| 4.50 | +0.43 | +10.57% | 85 | 303 | 23.00 | 2.36 | -0.26 | -9.92% | 72 | 230 |
| 4.25 | -0.05 | -1.16% | 33 | 193 | 23.50 | 2.83 | -0.15 | -5.03% | 5 | 83 |
| 4.15 | +0.25 | +6.41% | 797 | 1,333 | 24.00 | 3.01 | -0.19 | -5.94% | 61 | 409 |
| 3.81 | +0.26 | +7.32% | 353 | 565 | 24.50 | 3.38 | -0.22 | -6.11% | 47 | 196 |
| 3.82 | +0.40 | +11.70% | 1,248 | 3,744 | 25.00 | 3.55 | -0.55 | -13.41% | 392 | 433 |
| 3.65 | -0.10 | -2.67% | 227 | 909 | 25.50 | 4.15 | -0.31 | -6.95% | 301 | 139 |
| 3.45 | +0.18 | +5.50% | 118 | 333 | 26.00 | 4.40 | -0.20 | -4.35% | 15 | 181 |
| 3.30 | -0.30 | -8.33% | 15 | 132 | 26.50 | 4.55 | -0.31 | -6.38% | 13 | 7 |
| 3.30 | +0.38 | +13.01% | 130 | 366 | 27.00 | 4.86 | -1.31 | -21.23% | 6 | 122 |
| 3.20 | +0.20 | +6.67% | 27 | 263 | 27.50 | 5.25 | -1.80 | -25.53% | 13 | 22 |
| 2.89 | -0.26 | -8.25% | 177 | 318 | 28.00 | 5.76 | -0.69 | -10.70% | 3 | 79 |
| 2.95 | +0.03 | +1.03% | 19 | 96 | 28.50 | 6.53 | 0.00 | - | 1 | 20 |
| 2.72 | +0.19 | +7.51% | 50 | 148 | 29.00 | 6.88 | -1.09 | -13.68% | 75 | 93 |
| 2.60 | -0.22 | -7.80% | 11 | 65 | 29.50 | 7.76 | 0.00 | - | 7 | 10 |
| 2.58 | +0.16 | +6.61% | 1,046 | 3,168 | 30.00 | 7.70 | -0.37 | -4.58% | 1 | 261 |
| 2.46 | -0.22 | -8.21% | 7 | 178 | 30.50 | 8.10 | 0.00 | - | 1 | 1 |
| 2.37 | -0.03 | -1.25% | 7 | 164 | 31.00 | 8.98 | 0.00 | - | 1 | 7 |
| 2.32 | -0.57 | -19.72% | 21 | 233 | 31.50 | 12.15 | 0.00 | - | 6 | 3 |
| 2.25 | +0.14 | +6.64% | 13 | 250 | 32.00 | 9.70 | 0.00 | - | 1 | 15 |
| 2.25 | -0.24 | -9.64% | 8 | 90 | 32.50 | 10.31 | 0.00 | - | 2 | 24 |
| 2.40 | +0.15 | +6.67% | 19 | 83 | 33.00 | 10.68 | 0.00 | - | 4 | 23 |
| 2.25 | +0.20 | +9.76% | 1 | 47 | 33.50 | 14.00 | 0.00 | - | 2 | 11 |
| 2.03 | +0.11 | +5.73% | 13 | 210 | 34.00 | 12.11 | 0.00 | - | 3 | 5 |
| 1.90 | +0.05 | +2.70% | 372 | 2,331 | 35.00 | 13.34 | 0.00 | - | 1 | 37 |
| 2.00 | -0.14 | -6.54% | 10 | 66 | 36.00 | 14.31 | 0.00 | - | 1 | 22 |
| 1.79 | -0.06 | -3.24% | 17 | 164 | 37.00 | 14.10 | 0.00 | - | 1 | 8 |
| 1.98 | +0.05 | +2.59% | 17 | 58 | 38.00 | 14.12 | -2.93 | -17.18% | 2 | 4 |
| 1.92 | +0.10 | +5.49% | 28 | 778 | 39.00 | 16.55 | 0.00 | - | 16 | 23 |
| 1.53 | +0.03 | +2.00% | 419 | 1,701 | 40.00 | 17.44 | 0.00 | - | 2 | 16 |
| 1.48 | -0.30 | -16.85% | 39 | 39 | 41.00 | - | - | - | - | - |
| 1.90 | +0.09 | +4.97% | 2 | 29 | 42.00 | - | - | - | - | - |
| 1.60 | +0.21 | +15.11% | 41 | 37 | 43.00 | 18.02 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 2 | 31 | 44.00 | 20.00 | 0.00 | - | 4 | 4 |
| 1.28 | -0.35 | -21.47% | 26 | 180 | 45.00 | 24.20 | 0.00 | - | 1 | 2 |
| 1.38 | -0.01 | -0.72% | 15 | 37 | 46.00 | - | - | - | - | - |
| 1.10 | -0.01 | -0.90% | 4 | 20 | 47.00 | - | - | - | - | - |
| 1.07 | -0.30 | -21.90% | 8 | 46 | 48.00 | - | - | - | - | - |
| 1.20 | -0.04 | -3.23% | 26 | 46 | 49.00 | 26.06 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 341 | 1,607 | 50.00 | 26.99 | 0.00 | - | 4 | 8 |
| 1.01 | -0.14 | -12.17% | 11 | 55 | 51.00 | - | - | - | - | - |
| 1.01 | -0.26 | -20.47% | 5 | 37 | 52.00 | 28.62 | 0.00 | - | 1 | 1 |
| 1.09 | -0.08 | -6.84% | 3 | 28 | 53.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.92 | -0.04 | -4.17% | 20 | 129 | 55.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 31 | 56.00 | - | - | - | - | - |
| 0.99 | -0.06 | -5.71% | 2 | 11 | 57.00 | - | - | - | - | - |
| 0.98 | -0.28 | -22.22% | 3 | 5 | 58.00 | - | - | - | - | - |
| 0.79 | -0.17 | -17.71% | 2 | 34 | 59.00 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 76 | 941 | 60.00 | - | - | - | - | - |
| 0.78 | -0.05 | -6.02% | 8 | 77 | 65.00 | - | - | - | - | - |
| 0.58 | -0.10 | -14.71% | 21 | 428 | 70.00 | - | - | - | - | - |
| 0.68 | +0.03 | +4.62% | 17 | 125 | 75.00 | - | - | - | - | - |
| 0.74 | +0.05 | +7.25% | 44 | 518 | 80.00 | 56.69 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 11 | 216 | 85.00 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 89 | 878 | 90.00 | - | - | - | - | - |
| 0.51 | -0.12 | -19.05% | 529 | 2,458 | 95.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.