U.S. markets open in 6 hours 41 minutes
F S&P 500
5,252.75 +6.50 (+0.12%) F Dow Jones
39,663.00 +21.00 (+0.05%) F Nasdaq
18,298.00 +43.00 (+0.24%) E-mini Russell 2000 Index Futur
2,071.40 +3.50 (+0.17%) Petróleo
78.14 -0.12 (-0.15%) Oro
2,357.30 -17.70 (-0.75%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 0 | 3.00 | 0.05 | 0.00 | - | 20 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 5.00 | 0.08 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 20 | 0 | 6.00 | 0.55 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 7.00 | 0.39 | 0.00 | - | 19 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 8.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 9.00 | 0.74 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 44 | 0 | 10.00 | 0.93 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 11.00 | 1.27 | 0.00 | - | 51 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 12.00 | 1.61 | 0.00 | - | 5 | 0 |
| 6.37 | 0.00 | - | 183 | 0 | 13.00 | 2.48 | 0.00 | - | 633 | 0 |
| 5.85 | 0.00 | - | 55 | 0 | 14.00 | 2.61 | 0.00 | - | 42 | 0 |
| 5.90 | 0.00 | - | 572 | 0 | 15.00 | 3.30 | 0.00 | - | 65 | 0 |
| 4.70 | 0.00 | - | 29 | 0 | 16.00 | 4.15 | 0.00 | - | 28 | 0 |
| 4.90 | 0.00 | - | 124 | 0 | 17.00 | 4.02 | 0.00 | - | 36 | 0 |
| 4.29 | 0.00 | - | 46 | 0 | 18.00 | 5.30 | 0.00 | - | 9 | 0 |
| 4.32 | 0.00 | - | 12 | 0 | 19.00 | 5.73 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 257 | 0 | 20.00 | 6.45 | 0.00 | - | 15 | 0 |
| 3.75 | 0.00 | - | 24 | 0 | 21.00 | 9.81 | 0.00 | - | 1 | 11 |
| 3.78 | 0.00 | - | 77 | 0 | 22.00 | 8.32 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 22 | 0 | 23.00 | 8.58 | 0.00 | - | - | - |
| 2.95 | 0.00 | - | - | - | 24.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 91 | 0 | 25.00 | 10.39 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 26.00 | 11.30 | 0.00 | - | - | - |
| 2.51 | 0.00 | - | 12 | 0 | 27.00 | 11.95 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 28.00 | 13.05 | 0.00 | - | - | - |
| 2.50 | 0.00 | - | 259 | 0 | 30.00 | 14.80 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | - | - | 31.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 32.00 | 19.40 | 0.00 | - | 16 | 60 |
| 3.35 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 37.00 | 19.35 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 348 | 0 | 40.00 | 24.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.