GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 2 | 7 | 3.00 | 0.28 | 0.00 | - | 1 | 80 |
| 13.35 | -0.15 | -1.11% | 5 | 34 | 5.00 | 0.75 | 0.00 | - | 1 | 135 |
| 11.08 | +2.03 | +22.43% | 4 | 17 | 8.00 | 1.28 | -0.76 | -37.25% | 1 | 55 |
| 10.56 | +0.31 | +3.02% | 2 | 115 | 10.00 | 2.11 | -0.49 | -18.85% | 11 | 282 |
| 9.00 | +0.26 | +2.97% | 2 | 100 | 13.00 | 3.75 | -0.68 | -15.35% | 2 | 68 |
| 8.40 | +0.30 | +3.70% | 88 | 519 | 15.00 | 5.50 | 0.00 | - | 2 | 271 |
| 7.50 | +0.26 | +3.59% | 13 | 149 | 17.00 | 5.62 | -1.08 | -16.12% | 4 | 59 |
| 6.18 | -0.26 | -4.04% | 33 | 318 | 20.00 | 8.50 | -0.30 | -3.41% | 1 | 65 |
| 7.50 | +2.70 | +56.25% | 2 | 190 | 22.00 | 10.60 | 0.00 | - | 46 | 44 |
| 4.30 | +0.70 | +19.44% | 3 | 120 | 25.00 | 13.05 | 0.00 | - | 24 | 13 |
| 5.39 | +1.20 | +28.64% | 3 | 24 | 27.00 | 14.00 | 0.00 | - | 6 | 7 |
| 4.80 | +0.25 | +5.49% | 93 | 182 | 30.00 | - | - | - | - | - |
| 4.05 | +0.65 | +19.12% | 1 | 150 | 32.00 | - | - | - | - | - |
| 4.25 | +1.05 | +32.81% | 7 | 38 | 35.00 | 21.46 | 0.00 | - | - | 5 |
| 4.15 | +0.85 | +25.76% | 5 | 14 | 37.00 | - | - | - | - | - |
| 3.60 | -0.40 | -10.00% | 29 | 457 | 40.00 | 26.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.