Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240607C00020500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 3.40 | 2.99 | 3.85 | +0.06 | +1.80% | 1,262 | 862 | 149.80% |
GME240614C00020500 | 2024-05-31 3:33PM EDT | 2024-06-14 | 5.00 | 4.25 | 4.85 | +0.81 | +19.33% | 72 | 120 | 180.08% |
GME240621C00020500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 5.30 | 5.15 | 5.50 | +0.45 | +9.28% | 214 | 796 | 186.72% |
GME240628C00020500 | 2024-05-31 10:29AM EDT | 2024-06-28 | 5.60 | 5.30 | 5.90 | +0.55 | +10.89% | 15 | 242 | 173.88% |
GME240705C00020500 | 2024-05-30 2:48PM EDT | 2024-07-05 | 5.70 | 4.70 | 6.50 | +0.10 | +1.79% | 1 | 217 | 155.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240607P00020500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.82 | 0.75 | 0.91 | -0.48 | -36.92% | 1,069 | 459 | 154.69% |
GME240614P00020500 | 2024-05-31 3:08PM EDT | 2024-06-14 | 1.92 | 1.65 | 2.14 | -0.74 | -27.82% | 53 | 107 | 179.10% |
GME240621P00020500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 2.62 | 2.54 | 2.78 | -0.17 | -6.09% | 31 | 419 | 185.45% |
GME240628P00020500 | 2024-05-31 11:43AM EDT | 2024-06-28 | 3.12 | 2.71 | 3.15 | -0.23 | -6.87% | 3 | 43 | 172.56% |
GME240705P00020500 | 2024-05-31 3:13PM EDT | 2024-07-05 | 3.25 | 2.49 | 4.00 | -0.35 | -9.72% | 11 | 21 | 166.80% |