GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531C00028000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.84 | 0.73 | 0.83 | -0.21 | -20.00% | 437 | 615 | 338.09% |
| GME240607C00028000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 1.95 | 1.68 | 2.15 | -0.25 | -11.36% | 61 | 255 | 315.63% |
| GME240614C00028000 | 2024-05-24 3:33PM EDT | 2024-06-14 | 2.50 | 1.99 | 2.85 | 0.00 | - | 63 | 291 | 281.74% |
| GME240621C00028000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 2.88 | 2.68 | 3.15 | +0.24 | +9.09% | 75 | 634 | 266.02% |
| GME240628C00028000 | 2024-05-24 3:13PM EDT | 2024-06-28 | 3.10 | 2.72 | 3.20 | -1.30 | -29.55% | 8 | 255 | 238.18% |
| GME240719C00028000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 3.80 | 3.15 | 4.35 | +0.30 | +8.57% | 6 | 551 | 213.48% |
| GME240816C00028000 | 2024-05-24 9:54AM EDT | 2024-08-16 | 3.50 | 3.15 | 5.75 | -1.05 | -23.08% | 4 | 19 | 192.72% |
| GME241018C00028000 | 2024-05-24 2:22PM EDT | 2024-10-18 | 4.44 | 4.15 | 6.10 | -2.46 | -35.65% | 8 | 99 | 159.11% |
| GME250117C00028000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 6.00 | 4.15 | 7.05 | 0.00 | - | 1 | 46 | 132.57% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00028000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 9.60 | 9.25 | 10.15 | -0.82 | -7.87% | 89 | 497 | 325.59% |
| GME240607P00028000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 11.09 | 10.15 | 11.40 | +0.60 | +5.72% | 46 | 178 | 304.59% |
| GME240614P00028000 | 2024-05-24 11:02AM EDT | 2024-06-14 | 11.90 | 10.85 | 11.90 | +0.22 | +1.88% | 5 | 48 | 279.10% |
| GME240621P00028000 | 2024-05-24 12:03PM EDT | 2024-06-21 | 12.17 | 11.25 | 12.45 | +0.17 | +1.42% | 5 | 201 | 262.79% |
| GME240628P00028000 | 2024-05-24 1:40PM EDT | 2024-06-28 | 12.41 | 11.30 | 12.80 | +0.41 | +3.42% | 4 | 90 | 242.19% |
| GME240719P00028000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 13.00 | 11.75 | 13.80 | 0.00 | - | 18 | 193 | 214.36% |
| GME240816P00028000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 11.95 | 11.50 | 14.90 | 0.00 | - | 5 | 5 | 185.79% |
| GME241018P00028000 | 2024-05-24 1:16PM EDT | 2024-10-18 | 14.20 | 12.35 | 14.20 | +0.35 | +2.53% | 2 | 17 | 141.31% |
| GME250117P00028000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 14.97 | 12.05 | 15.90 | +0.77 | +5.42% | 1 | 38 | 122.27% |
© 2024 Yahoo. Todos los derechos reservados.