U.S. markets open in 5 hours 11 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,932.00 -12.00 (-0.03%) F Nasdaq
18,747.50 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,109.30 -0.60 (-0.03%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,422.00 -16.50 (-0.68%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:34.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00034000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 50.00% |
| GME240531C00034000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| GME240607C00034000 | 2024-05-20 2:20PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| GME240614C00034000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GME240621C00034000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| GME240628C00034000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| GME240719C00034000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GME240816C00034000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME241018C00034000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME250117C00034000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00034000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME240531P00034000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 14.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GME240607P00034000 | 2024-05-20 12:26PM EDT | 2024-06-07 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240614P00034000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00034000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GME240628P00034000 | 2024-05-17 9:32AM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719P00034000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME241018P00034000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME250117P00034000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 18.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.