GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531C00060000 | 2024-05-29 3:54PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.21 | -84.00% | 1,064 | 2,414 | 481.25% |
| GME240607C00060000 | 2024-05-29 3:49PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.40 | -0.58 | -64.44% | 129 | 689 | 362.11% |
| GME240614C00060000 | 2024-05-29 3:47PM EDT | 2024-06-14 | 0.71 | 0.57 | 0.83 | -0.79 | -52.67% | 61 | 491 | 321.48% |
| GME240621C00060000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.90 | 0.66 | 1.02 | -0.95 | -51.35% | 194 | 2,046 | 282.42% |
| GME240628C00060000 | 2024-05-29 2:48PM EDT | 2024-06-28 | 1.27 | 1.00 | 1.47 | -1.07 | -45.73% | 12 | 257 | 274.51% |
| GME240719C00060000 | 2024-05-29 2:47PM EDT | 2024-07-19 | 1.70 | 1.61 | 1.95 | -0.76 | -30.89% | 46 | 821 | 235.55% |
| GME240816C00060000 | 2024-05-29 2:36PM EDT | 2024-08-16 | 2.35 | 1.97 | 2.99 | -0.85 | -26.56% | 15 | 314 | 211.52% |
| GME241018C00060000 | 2024-05-29 10:38AM EDT | 2024-10-18 | 3.28 | 2.88 | 3.55 | -0.22 | -6.29% | 8 | 437 | 173.78% |
| GME250117C00060000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 4.18 | 4.00 | 4.35 | -1.12 | -21.13% | 352 | 17,702 | 150.81% |
| GME250620C00060000 | 2024-05-29 3:53PM EDT | 2025-06-20 | 4.64 | 3.75 | 6.45 | -1.36 | -22.67% | 6 | 44 | 127.91% |
| GME260116C00060000 | 2024-05-29 3:00PM EDT | 2026-01-16 | 6.98 | 6.30 | 7.95 | +2.83 | +68.19% | 5 | 68 | 121.74% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00060000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 36.83 | 37.30 | 40.05 | 0.00 | - | 2 | 4 | 892.97% |
| GME240607P00060000 | 2024-05-28 12:10PM EDT | 2024-06-07 | 35.74 | 38.15 | 39.90 | 0.00 | - | 2 | 2 | 344.14% |
| GME240614P00060000 | 2024-05-28 11:45AM EDT | 2024-06-14 | 37.25 | 38.55 | 39.75 | 0.00 | - | 1 | 1 | 283.79% |
| GME240621P00060000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 39.80 | 39.00 | 40.10 | 0.00 | - | 2 | 2 | 278.32% |
| GME240719P00060000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 40.40 | 39.80 | 41.00 | 0.00 | - | 1 | 0 | 229.83% |
| GME240816P00060000 | 2024-05-17 10:33AM EDT | 2024-08-16 | 41.03 | 39.70 | 41.65 | 0.00 | - | 5 | 10 | 194.34% |
| GME250117P00060000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 42.00 | 40.30 | 43.00 | +1.32 | +3.24% | 1 | 264 | 130.64% |
| GME250620P00060000 | 2024-05-23 12:40PM EDT | 2025-06-20 | 43.70 | 39.00 | 47.90 | 0.00 | - | - | 5 | 123.24% |
© 2024 Yahoo. Todos los derechos reservados.