GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00095000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.55 | -0.52 | -63.41% | 788 | 1,347 | 508.20% |
| GME240628C00095000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.73 | 0.60 | 0.76 | -0.75 | -50.68% | 115 | 412 | 377.34% |
| GME240705C00095000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.82 | 0.75 | 1.00 | -1.07 | -56.61% | 665 | 934 | 320.61% |
| GME240712C00095000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 1.14 | 1.05 | 1.35 | -1.17 | -50.65% | 233 | 2,560 | 296.09% |
| GME240719C00095000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.55 | -1.55 | -52.54% | 317 | 901 | 273.83% |
| GME240726C00095000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 1.70 | 1.62 | 2.00 | -1.47 | -46.37% | 93 | 507 | 266.21% |
| GME240816C00095000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.95 | 1.62 | 2.26 | -1.26 | -39.25% | 11 | 172 | 220.51% |
| GME241018C00095000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 4.00 | 3.35 | 4.40 | -0.55 | -12.09% | 26 | 220 | 191.70% |
| GME250117C00095000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 6.18 | 4.30 | 5.85 | 0.00 | - | 3 | 58 | 160.74% |
| GME250620C00095000 | 2024-06-12 2:14PM EDT | 2025-06-20 | 9.65 | 5.25 | 8.95 | 0.00 | - | 6 | 13 | 140.93% |
| GME260116C00095000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 9.10 | 6.65 | 10.30 | 0.00 | - | 26 | 35 | 122.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00095000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 67.02 | 64.05 | 69.00 | -4.58 | -6.40% | 3 | 8 | 457.42% |
| GME240628P00095000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 67.35 | 66.25 | 67.25 | -1.79 | -2.59% | 3 | 2 | 348.83% |
| GME240712P00095000 | 2024-06-13 12:47PM EDT | 2024-07-12 | 69.65 | 65.00 | 69.50 | 0.00 | - | 1 | 6 | 280.96% |
| GME240719P00095000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 60.10 | 65.00 | 69.80 | 0.00 | - | 2 | 2 | 258.69% |
| GME240726P00095000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 65.10 | 65.90 | 69.75 | 0.00 | - | 2 | 1 | 254.74% |
| GME240816P00095000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 68.85 | 66.80 | 68.65 | 0.00 | - | 4 | 5 | 203.71% |
| GME241018P00095000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 72.00 | 67.05 | 70.90 | 0.00 | - | 2 | 49 | 170.26% |
| GME250117P00095000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 70.40 | 68.50 | 71.85 | -2.20 | -3.03% | 2 | 852 | 145.90% |
| GME250620P00095000 | 2024-06-13 9:55AM EDT | 2025-06-20 | 73.00 | 67.00 | 76.00 | 0.00 | - | 2 | 767 | 124.06% |
| GME260116P00095000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 73.65 | 68.20 | 74.80 | 0.00 | - | 10 | 830 | 99.12% |
© 2024 Yahoo. Todos los derechos reservados.