U.S. markets open in 13 minutes
F S&P 500
5,213.50 +0.75 (+0.01%) F Dow Jones
39,139.00 -56.00 (-0.14%) F Nasdaq
18,201.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,068.30 +3.50 (+0.17%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,329.20 +6.90 (+0.30%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 13 | 42 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
| 6.50 | 0.00 | - | 12 | 12 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 47 |
| 3.45 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 62 | 375 |
| 8.90 | 0.00 | - | 1 | 1 | 8.50 | 0.01 | 0.00 | - | 5 | 142 |
| 4.73 | 0.00 | - | 105 | 82 | 9.00 | 0.01 | 0.00 | - | 3 | 1,189 |
| 7.36 | 0.00 | - | 10 | 37 | 9.50 | 0.01 | 0.00 | - | 124 | 615 |
| 5.85 | 0.00 | - | 12 | 412 | 10.00 | 0.01 | 0.00 | - | 373 | 4,655 |
| 6.75 | 0.00 | - | 13 | 1,391 | 10.50 | 0.01 | 0.00 | - | 526 | 1,528 |
| 5.26 | 0.00 | - | 46 | 1,752 | 11.00 | 0.01 | 0.00 | - | 156 | 3,894 |
| 4.75 | 0.00 | - | 50 | 5,091 | 11.50 | 0.01 | 0.00 | - | 398 | 2,247 |
| 3.95 | 0.00 | - | 131 | 2,642 | 12.00 | 0.03 | 0.00 | - | 1,039 | 2,779 |
| 3.42 | 0.00 | - | 72 | 1,188 | 12.50 | 0.03 | 0.00 | - | 573 | 1,285 |
| 2.93 | 0.00 | - | 210 | 3,202 | 13.00 | 0.05 | 0.00 | - | 1,269 | 3,749 |
| 2.45 | 0.00 | - | 145 | 1,174 | 13.50 | 0.09 | 0.00 | - | 575 | 2,665 |
| 2.05 | 0.00 | - | 696 | 2,637 | 14.00 | 0.14 | 0.00 | - | 3,112 | 3,058 |
| 1.67 | 0.00 | - | 368 | 1,665 | 14.50 | 0.27 | 0.00 | - | 1,667 | 1,931 |
| 1.36 | 0.00 | - | 3,146 | 7,194 | 15.00 | 0.46 | 0.00 | - | 5,128 | 2,391 |
| 1.16 | 0.00 | - | 1,498 | 4,785 | 15.50 | 0.78 | 0.00 | - | 1,552 | 1,441 |
| 0.97 | 0.00 | - | 5,913 | 5,697 | 16.00 | 1.05 | 0.00 | - | 2,011 | 1,469 |
| 0.84 | 0.00 | - | 3,693 | 1,952 | 16.50 | 1.50 | 0.00 | - | 1,747 | 1,398 |
| 0.73 | 0.00 | - | 10,314 | 5,994 | 17.00 | 1.90 | 0.00 | - | 1,219 | 878 |
| 0.63 | 0.00 | - | 1,692 | 1,967 | 17.50 | 2.23 | 0.00 | - | 115 | 183 |
| 0.59 | 0.00 | - | 7,299 | 5,823 | 18.00 | 2.60 | 0.00 | - | 185 | 135 |
| 0.53 | 0.00 | - | 1,471 | 1,119 | 18.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3,355 | 2,922 | 19.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 297 | 306 | 19.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 19,038 | 11,680 | 20.00 | 4.50 | 0.00 | - | 29 | 332 |
| 0.35 | 0.00 | - | 1,069 | 1,285 | 20.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 553 | 1,417 | 21.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 131 | 568 | 21.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1,780 | 1,736 | 22.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 346 | 778 | 23.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 3,619 | 9,195 | 25.00 | 8.84 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.