U.S. markets open in 1 hour 35 minutes
F S&P 500
5,142.50 -4.50 (-0.09%) F Dow Jones
38,532.00 -27.00 (-0.07%) F Nasdaq
17,882.50 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,018.70 -8.40 (-0.41%) Petróleo
82.89 +0.26 (+0.31%) Oro
2,322.60 -35.10 (-1.49%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:10.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00010500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 143 | 1,563 | 0.00% |
| GME240510C00010500 | 2024-04-29 3:27PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 37 | 1,436 | 0.00% |
| GME240517C00010500 | 2024-04-29 3:11PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 79 | 130 | 0.00% |
| GME240524C00010500 | 2024-04-29 1:55PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| GME240531C00010500 | 2024-04-29 10:13AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| GME240607C00010500 | 2024-04-26 3:45PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00010500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 698 | 1,314 | 25.00% |
| GME240510P00010500 | 2024-04-29 3:52PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 191 | 12.50% |
| GME240517P00010500 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 104 | 123 | 12.50% |
| GME240524P00010500 | 2024-04-29 1:41PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| GME240531P00010500 | 2024-04-29 3:21PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 280 | 6.25% |
| GME240607P00010500 | 2024-04-29 3:21PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 207 | 210 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.