U.S. markets open in 1 hour 46 minutes
F S&P 500
5,255.75 +16.75 (+0.32%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,289.75 +75.25 (+0.41%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,380.70 +40.40 (+1.73%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00015500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1,149 | 4,700 | 0.00% |
| GME240517C00015500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 424 | 1,762 | 0.00% |
| GME240524C00015500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 303 | 0.00% |
| GME240531C00015500 | 2024-05-09 3:47PM EDT | 2024-05-31 | 4.03 | 0.00 | 0.00 | 0.00 | - | 19 | 827 | 0.00% |
| GME240607C00015500 | 2024-05-09 3:51PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 155 | 0.00% |
| GME240614C00015500 | 2024-05-09 11:30AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00015500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,876 | 2,061 | 50.00% |
| GME240517P00015500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 394 | 433 | 25.00% |
| GME240524P00015500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 25.00% |
| GME240531P00015500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 12.50% |
| GME240607P00015500 | 2024-05-09 3:58PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| GME240614P00015500 | 2024-05-08 3:19PM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.