GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00018000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.67 | 1.65 | 1.70 | -0.83 | -33.20% | 5,421 | 4,157 | 198.05% |
| GME240524C00018000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.26 | 2.15 | 2.30 | -0.59 | -20.70% | 754 | 767 | 180.37% |
| GME240531C00018000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 2.75 | 2.37 | 2.75 | -0.28 | -9.24% | 121 | 597 | 167.48% |
| GME240607C00018000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 2.81 | 2.63 | 3.00 | -0.36 | -11.36% | 140 | 308 | 158.40% |
| GME240614C00018000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 3.38 | 2.80 | 3.35 | -0.49 | -12.66% | 31 | 70 | 153.81% |
| GME240621C00018000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 3.28 | 3.00 | 3.50 | -0.68 | -17.17% | 1,150 | 5,708 | 147.95% |
| GME240628C00018000 | 2024-05-10 3:48PM EDT | 2024-06-28 | 3.50 | 3.05 | 3.95 | -2.00 | -36.36% | 41 | 11 | 146.97% |
| GME240719C00018000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 3.85 | 3.30 | 3.85 | -0.41 | -9.62% | 86 | 733 | 125.49% |
| GME241018C00018000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 4.29 | 4.20 | 5.50 | -0.91 | -17.50% | 46 | 673 | 111.38% |
| GME250117C00018000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 5.75 | 4.90 | 6.00 | -0.25 | -4.17% | 178 | 1,594 | 100.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00018000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.35 | 2.19 | 2.50 | -0.14 | -5.62% | 4,182 | 57 | 211.52% |
| GME240524P00018000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 2.75 | 2.70 | 3.35 | -0.40 | -12.70% | 98 | 10 | 199.61% |
| GME240531P00018000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 3.30 | 2.92 | 3.60 | +0.12 | +3.77% | 17 | 92 | 177.15% |
| GME240621P00018000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 4.07 | 3.60 | 4.00 | -0.53 | -11.52% | 51 | 4,899 | 148.44% |
| GME240719P00018000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 4.60 | 4.05 | 4.85 | +0.34 | +7.98% | 20 | 166 | 136.82% |
| GME241018P00018000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.70 | +0.06 | +1.15% | 9 | 154 | 108.20% |
| GME250117P00018000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 5.75 | 5.40 | 6.45 | -0.45 | -7.26% | 34 | 483 | 98.88% |
© 2024 Yahoo. Todos los derechos reservados.