U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,323.00 +35.00 (+0.09%) F Nasdaq
17,771.75 +204.25 (+1.16%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,345.80 +3.30 (+0.14%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00022000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 212 | 1,149 | 656.25% |
| GME240503C00022000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.14 | +0.04 | +400.00% | 2 | 141 | 245.31% |
| GME240510C00022000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 9 | 160.94% |
| GME240517C00022000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.16 | +0.13 | +144.44% | 10 | 302 | 159.38% |
| GME240524C00022000 | 2024-04-08 1:26PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.43 | 0.00 | - | - | 4 | 163.28% |
| GME240531C00022000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.34 | +0.13 | +100.00% | 6 | 23 | 145.70% |
| GME240621C00022000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.38 | +0.06 | +22.22% | 4 | 1,397 | 129.49% |
| GME240719C00022000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 0.45 | 0.23 | 0.79 | 0.00 | - | 1 | 1,588 | 118.36% |
| GME241018C00022000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 0.82 | 0.56 | 1.14 | 0.00 | - | 3 | 115 | 97.07% |
| GME250620C00022000 | 2024-04-24 3:10PM EDT | 2025-06-20 | 2.00 | 1.00 | 2.95 | 0.00 | - | 1 | 154 | 88.62% |
| GME260116C00022000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 2.23 | 2.69 | 3.80 | 0.00 | - | 2 | 61 | 94.12% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00022000 | 2024-03-28 2:17PM EDT | 2024-04-26 | 9.60 | 10.15 | 12.95 | 0.00 | - | 2 | 0 | 1,239.06% |
| GME240517P00022000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 11.05 | 10.20 | 11.70 | 0.00 | - | 11 | 19 | 173.83% |
| GME240621P00022000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 11.91 | 10.40 | 12.00 | 0.00 | - | 1 | 97 | 135.74% |
| GME240719P00022000 | 2024-01-16 2:50PM EDT | 2024-07-19 | 8.65 | 8.35 | 8.80 | 0.00 | - | 7 | 0 | 0.00% |
| GME241018P00022000 | 2024-04-02 9:52AM EDT | 2024-10-18 | 10.98 | 10.90 | 12.90 | 0.00 | - | 1 | 225 | 107.13% |
| GME250620P00022000 | 2024-03-13 2:39PM EDT | 2025-06-20 | 10.32 | 11.65 | 12.90 | 0.00 | - | 4 | 31 | 77.98% |
| GME260116P00022000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 11.47 | 11.05 | 14.05 | 0.00 | - | 20 | 38 | 68.65% |
© 2024 Yahoo. Todos los derechos reservados.