Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00003000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 9.50 | 7.70 | 8.40 | 0.00 | - | 1 | 7 | 429.69% |
GME240621C00003000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 7.55 | 7.75 | 8.50 | 0.00 | - | 2 | 11 | 280.47% |
GME240719C00003000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 7.85 | 7.60 | 8.60 | 0.00 | - | 1 | 8 | 248.44% |
GME241018C00003000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 7.80 | 7.60 | 8.70 | 0.00 | - | 4 | 5 | 183.98% |
GME250117C00003000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 9.29 | 7.60 | 8.85 | 0.00 | - | 1 | 12 | 72.66% |
GME250620C00003000 | 2024-04-29 12:26PM EDT | 2025-06-20 | 8.72 | 7.05 | 9.00 | 0.00 | - | 1 | 8 | 142.58% |
GME260116C00003000 | 2024-04-29 10:12AM EDT | 2026-01-16 | 8.35 | 6.80 | 10.35 | 0.00 | - | 1 | 65 | 87.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00003000 | 2024-03-06 4:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 287.50% |
GME240621P00003000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 62 | 196.88% |
GME240719P00003000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 32 | 82 | 196.88% |
GME241018P00003000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 128 | 135.16% |
GME250117P00003000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.23 | +0.01 | +9.09% | 5 | 2,637 | 109.38% |
GME250620P00003000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 0.25 | 0.18 | 0.30 | -0.01 | -3.85% | 1 | 80 | 94.34% |
GME260116P00003000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 0.37 | 0.24 | 0.50 | 0.00 | - | 9 | 1,102 | 87.40% |